Register for real-time alerts, custom portfolio, and market movers
T58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 69.15 | 0.33 | 0.48% | 69.15 | 69.15 | 69.15 | 44,000 |
| Jun 24 2024 | 68.82 | -0.04 | -0.06% | 68.82 | 68.82 | 68.82 | 0 |
| Jun 21 2024 | 68.86 | -0.46 | -0.66% | 68.86 | 68.86 | 68.86 | 0 |
| Jun 20 2024 | 69.32 | -0.55 | -0.79% | 69.32 | 69.32 | 69.32 | 0 |
| Jun 19 2024 | 69.87 | -0.96 | -1.36% | 69.87 | 69.87 | 69.87 | 0 |
| Jun 18 2024 | 70.83 | 2.19 | 3.19% | 70.83 | 70.83 | 70.83 | 77,000 |
| Jun 17 2024 | 68.64 | -1.63 | -2.32% | 68.64 | 68.64 | 68.64 | 0 |
| Jun 14 2024 | 70.27 | 1.42 | 2.06% | 70.27 | 70.27 | 70.27 | 0 |
| Jun 13 2024 | 68.85 | -0.05 | -0.07% | 68.85 | 68.85 | 68.85 | 0 |
| Jun 12 2024 | 68.90 | 2.12 | 3.17% | 68.90 | 68.90 | 68.90 | 0 |
| Jun 11 2024 | 66.78 | 0.28 | 0.42% | 66.78 | 66.78 | 66.78 | 0 |
| Jun 10 2024 | 66.50 | -1.57 | -2.31% | 66.50 | 66.50 | 66.50 | 3,955 |
| Jun 07 2024 | 68.07 | -1.41 | -2.03% | 68.07 | 68.07 | 68.07 | 0 |
| Jun 06 2024 | 69.48 | -0.34 | -0.49% | 69.48 | 69.48 | 69.48 | 0 |
| Jun 05 2024 | 69.82 | -0.08 | -0.11% | 69.82 | 69.82 | 69.82 | 0 |
| Jun 04 2024 | 69.90 | 1.26 | 1.84% | 69.90 | 69.90 | 69.90 | 0 |
| Jun 03 2024 | 68.64 | 1.02 | 1.51% | 68.64 | 68.64 | 68.64 | 0 |
| May 31 2024 | 67.62 | 1.33 | 2.01% | 67.62 | 67.62 | 67.62 | 0 |
| May 30 2024 | 66.29 | 1.03 | 1.58% | 66.29 | 66.29 | 66.29 | 0 |
| May 29 2024 | 65.26 | -1.95 | -2.90% | 65.26 | 65.26 | 65.26 | 3,551 |
| May 28 2024 | 67.21 | -0.57 | -0.84% | 67.21 | 67.21 | 67.21 | 0 |
| May 24 2024 | 67.78 | -0.88 | -1.28% | 67.78 | 67.78 | 67.78 | 0 |
| May 23 2024 | 68.66 | -0.29 | -0.42% | 68.66 | 68.66 | 68.66 | 0 |
| May 22 2024 | 68.95 | -0.32 | -0.46% | 68.95 | 68.95 | 68.95 | 0 |
| May 21 2024 | 69.27 | 0.34 | 0.49% | 69.27 | 69.27 | 69.27 | 0 |
| May 20 2024 | 68.93 | -1.35 | -1.92% | 68.93 | 68.93 | 68.93 | 0 |
| May 17 2024 | 70.28 | -1.32 | -1.84% | 70.28 | 70.28 | 70.28 | 0 |
| May 16 2024 | 71.60 | 0.71 | 1.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 15 2024 | 70.89 | 2.36 | 3.44% | 70.89 | 70.89 | 70.89 | 88,000 |
| May 14 2024 | 68.53 | 0.30 | 0.44% | 68.53 | 68.53 | 68.53 | 0 |
| May 13 2024 | 68.23 | -0.14 | -0.20% | 68.23 | 68.23 | 68.23 | 0 |
| May 10 2024 | 68.37 | -0.28 | -0.41% | 68.37 | 68.37 | 68.37 | 23,569 |
| May 09 2024 | 68.65 | -0.23 | -0.33% | 68.65 | 68.65 | 68.65 | 0 |
| May 08 2024 | 68.88 | 0.63 | 0.92% | 68.88 | 68.88 | 68.88 | 0 |
| May 07 2024 | 68.25 | 1.63 | 2.45% | 68.25 | 68.25 | 68.25 | 0 |
| May 03 2024 | 66.62 | 0.76 | 1.15% | 66.62 | 66.62 | 66.62 | 0 |
| May 02 2024 | 65.86 | 0.46 | 0.70% | 65.86 | 65.86 | 65.86 | 0 |
| May 01 2024 | 65.40 | -1.03 | -1.55% | 65.40 | 65.40 | 65.40 | 0 |
| Apr 30 2024 | 66.43 | -0.57 | -0.85% | 66.43 | 66.43 | 66.43 | 30,165 |
| Apr 29 2024 | 67.00 | 0.90 | 1.36% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 26 2024 | 66.10 | 1.07 | 1.65% | 66.10 | 66.10 | 66.10 | 48,000 |
| Apr 25 2024 | 65.03 | -0.64 | -0.97% | 65.03 | 65.03 | 65.03 | 20,000 |
| Apr 24 2024 | 65.67 | -1.05 | -1.57% | 65.67 | 65.67 | 65.67 | 255,142 |
| Apr 23 2024 | 66.72 | -1.39 | -2.04% | 66.72 | 66.72 | 66.72 | 0 |
| Apr 22 2024 | 68.11 | -0.10 | -0.15% | 68.11 | 68.11 | 68.11 | 2,251,012 |
| Apr 19 2024 | 68.21 | -0.16 | -0.23% | 68.21 | 68.21 | 68.21 | 0 |
| Apr 18 2024 | 68.37 | -0.21 | -0.31% | 68.37 | 68.37 | 68.37 | 2,000,000 |
| Apr 17 2024 | 68.58 | 0.70 | 1.03% | 68.58 | 68.58 | 68.58 | 28,000 |
| Apr 16 2024 | 67.88 | 0.27 | 0.40% | 67.88 | 67.88 | 67.88 | 0 |
| Apr 15 2024 | 67.61 | -1.10 | -1.60% | 67.61 | 67.61 | 67.61 | 2,000,000 |
| Apr 12 2024 | 68.71 | 1.60 | 2.38% | 68.71 | 68.71 | 68.71 | 4,300,000 |
| Apr 11 2024 | 67.11 | -1.65 | -2.40% | 67.11 | 67.11 | 67.11 | 0 |
| Apr 10 2024 | 68.76 | -1.18 | -1.69% | 68.76 | 68.76 | 68.76 | 0 |
| Apr 09 2024 | 69.94 | 1.27 | 1.85% | 69.94 | 69.94 | 69.94 | 6,331,133 |
| Apr 08 2024 | 68.67 | -0.41 | -0.59% | 68.67 | 68.67 | 68.67 | 0 |
| Apr 05 2024 | 69.08 | -1.01 | -1.44% | 69.08 | 69.08 | 69.08 | 2,009,725 |
| Apr 04 2024 | 70.09 | 0.08 | 0.11% | 70.09 | 70.09 | 70.09 | 0 |
| Apr 03 2024 | 70.01 | 0.45 | 0.65% | 70.01 | 70.01 | 70.01 | 0 |
| Apr 02 2024 | 69.56 | -3.04 | -4.19% | 69.56 | 69.56 | 69.56 | 47,306 |
| Mar 28 2024 | 72.60 | 0.45 | 0.62% | 72.60 | 72.60 | 72.60 | 56,000 |
