3 3/4% 52 (T52)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 82.9 | -0.29 | -0.35 | 82.9 | 82.9 | 82.9 | 78622 |
| 1730395800 | 83.19 | -0.69 | -0.82 | 83.19 | 83.19 | 83.19 | 106263 |
| 1730309400 | 83.88 | -0.53 | -0.63 | 83.88 | 83.88 | 83.88 | 13556 |
| 1730223000 | 84.41 | -0.58 | -0.68 | 84.41 | 84.41 | 84.41 | 27469 |
| 1730136600 | 84.99 | -0.28 | -0.33 | 84.99 | 84.99 | 84.99 | 40290 |
| 1729873800 | 85.27 | 0.5 | 0.59 | 85.27 | 85.27 | 85.27 | 8899 |
| 1729787400 | 84.77 | -0.24 | -0.28 | 84.77 | 84.77 | 84.77 | 0 |
| 1729701000 | 85.01 | -0.47 | -0.55 | 85.01 | 85.01 | 85.01 | 2590360 |
| 1729614600 | 85.48 | -0.54 | -0.63 | 85.48 | 85.48 | 85.48 | 2663 |
| 1729528200 | 86.02 | -1.08 | -1.24 | 86.02 | 86.02 | 86.02 | 130000 |
| 1729269000 | 87.1 | 0.38 | 0.44 | 87.1 | 87.1 | 87.1 | 2895 |
| 1729182600 | 86.72 | -0.5 | -0.57 | 86.72 | 86.72 | 86.72 | 12302 |
| 1729096200 | 87.22 | 1.46 | 1.70 | 87.22 | 87.22 | 87.22 | 0 |
| 1729009800 | 85.76 | 1.31 | 1.55 | 85.76 | 85.76 | 85.76 | 0 |
| 1728923400 | 84.45 | -0.44 | -0.52 | 84.45 | 84.45 | 84.45 | 0 |
| 1728664200 | 84.89 | 0.06 | 0.07 | 84.89 | 84.89 | 84.89 | 2322 |
| 1728577800 | 84.83 | -0.47 | -0.55 | 84.83 | 84.83 | 84.83 | 254968 |
| 1728491400 | 85.3 | -0.01 | -0.01 | 85.3 | 85.3 | 85.3 | 24157 |
| 1728405000 | 85.31 | 0.04 | 0.05 | 85.31 | 85.31 | 85.31 | 289857 |
| 1728318600 | 85.27 | -0.58 | -0.68 | 85.27 | 85.27 | 85.27 | 4430 |
| 1728059400 | 85.85 | -1.26 | -1.45 | 85.85 | 85.85 | 85.85 | 56687 |
| 1727973000 | 87.11 | 0.17 | 0.20 | 87.11 | 87.11 | 87.11 | 4964 |
| 1727886600 | 86.94 | -1.28 | -1.45 | 86.94 | 86.94 | 86.94 | 13318 |
| 1727800200 | 88.22 | 1.04 | 1.19 | 88.22 | 88.22 | 88.22 | 0 |
| 1727713800 | 87.18 | -0.07 | -0.08 | 87.18 | 87.18 | 87.18 | 2000 |
| 1727454600 | 87.25 | 0.09 | 0.10 | 87.25 | 87.25 | 87.25 | 43107 |
| 1727368200 | 87.16 | -0.36 | -0.41 | 87.16 | 87.16 | 87.16 | 97695 |
| 1727281800 | 87.52 | -0.97 | -1.10 | 87.52 | 87.52 | 87.52 | 6989 |
| 1727195400 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 50600 |
| 1727109000 | 88.49 | -0.32 | -0.36 | 88.49 | 88.49 | 88.49 | 111739 |
| 1726849800 | 88.81 | -0.31 | -0.35 | 88.81 | 88.81 | 88.81 | 0 |
| 1726763400 | 89.12 | -0.68 | -0.76 | 89.12 | 89.12 | 89.12 | 7133 |
| 1726677000 | 89.8 | -0.83 | -0.92 | 89.8 | 89.8 | 89.8 | 116496 |
| 1726590600 | 90.63 | -0.24 | -0.26 | 90.63 | 90.63 | 90.63 | 17611 |
| 1726504200 | 90.87 | 0.31 | 0.34 | 90.87 | 90.87 | 90.87 | 2627 |
| 1726245000 | 90.56 | 0.27 | 0.30 | 90.56 | 90.56 | 90.56 | 0 |
| 1726158600 | 90.29 | -0.3 | -0.33 | 90.29 | 90.29 | 90.29 | 91082 |
| 1726072200 | 90.59 | 0.73 | 0.81 | 90.59 | 90.59 | 90.59 | 28194 |
| 1725985800 | 89.86 | 0.34 | 0.38 | 89.86 | 89.86 | 89.86 | 3000 |
| 1725899400 | 89.52 | 0.02 | 0.02 | 89.52 | 89.52 | 89.52 | 67527 |
| 1725640200 | 89.5 | 0.13 | 0.15 | 89.5 | 89.5 | 89.5 | 5419 |
| 1725553800 | 89.37 | 0.23 | 0.26 | 89.37 | 89.37 | 89.37 | 0 |
| 1725467400 | 89.14 | 0.64 | 0.72 | 89.14 | 89.14 | 89.14 | 52926 |
| 1725381000 | 88.5 | 0.89 | 1.02 | 88.5 | 88.5 | 88.5 | 0 |
| 1725294600 | 87.61 | -0.45 | -0.51 | 87.61 | 87.61 | 87.61 | 1060 |
| 1725035400 | 88.06 | 0.27 | 0.31 | 88.06 | 88.06 | 88.06 | 0 |
| 1724949000 | 87.79 | -0.43 | -0.49 | 87.79 | 87.79 | 87.79 | 21514 |
| 1724862600 | 88.22 | -0.17 | -0.19 | 88.22 | 88.22 | 88.22 | 8964 |
| 1724776200 | 88.39 | -0.79 | -0.89 | 88.39 | 88.39 | 88.39 | 1050 |
| 1724430600 | 89.18 | 0.74 | 0.84 | 89.18 | 89.18 | 89.18 | 143000 |
| 1724344200 | 88.44 | -0.91 | -1.02 | 88.44 | 88.44 | 88.44 | 584176 |
| 1724257800 | 89.35 | 0.17 | 0.19 | 89.35 | 89.35 | 89.35 | 23400 |
| 1724171400 | 89.18 | 0.24 | 0.27 | 89.18 | 89.18 | 89.18 | 0 |
| 1724085000 | 88.94 | 0.18 | 0.20 | 88.94 | 88.94 | 88.94 | 138 |
| 1723825800 | 88.76 | -0.06 | -0.07 | 88.76 | 88.76 | 88.76 | 5567 |
| 1723739400 | 88.82 | -1.2 | -1.33 | 88.82 | 88.82 | 88.82 | 11081 |
| 1723653000 | 90.02 | 0.92 | 1.03 | 90.02 | 90.02 | 90.02 | 1704 |
| 1723566600 | 89.1 | 0.44 | 0.50 | 89.1 | 89.1 | 89.1 | 311404 |
| 1723480200 | 88.66 | 0.22 | 0.25 | 88.66 | 88.66 | 88.66 | 0 |
| 1723221000 | 88.44 | 0.38 | 0.43 | 88.44 | 88.44 | 88.44 | 0 |
| 1723134600 | 88.06 | -0.13 | -0.15 | 88.06 | 88.06 | 88.06 | 162 |
| 1723048200 | 88.19 | -0.81 | -0.91 | 88.19 | 88.19 | 88.19 | 10345 |
| 1722961800 | 89 | -0.19 | -0.21 | 89 | 89 | 89 | 15880 |
| 1722875400 | 89.19 | -0.26 | -0.29 | 89.19 | 89.19 | 89.19 | 189268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
