ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

T52 3 3/4% 52

87.88
1.22 (1.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Gilt Ticker Symbol Market Type
3 3/4% 52 T52 London Gilt
  Price Change Change Percent Gilt Price Last Traded
1.22 1.41% 87.88 11:35:10
Open Price Low Price High Price Close Price Prev Close
87.88 86.66
more quote information »

T52 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

T52 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 87.88 1.22 1.41% 87.88 87.88 87.88 181,955
Jun 13 2024 86.66 -0.11 -0.13% 86.66 86.66 86.66 52,228
Jun 12 2024 86.77 1.62 1.90% 86.09 86.85 86.055 74,497
Jun 11 2024 85.15 0.47 0.56% 85.15 85.15 85.15 7,250
Jun 10 2024 84.68 -1.05 -1.22% 84.68 84.68 84.68 218,620
Jun 07 2024 85.73 -1.13 -1.30% 85.73 85.73 85.73 10,673
Jun 06 2024 86.86 -0.01 -0.01% 86.86 86.86 86.86 0
Jun 05 2024 86.87 0.17 0.20% 86.87 86.87 86.87 35,080
Jun 04 2024 86.70 0.92 1.07% 86.70 86.70 86.70 35,759
Jun 03 2024 85.78 0.95 1.12% 85.78 85.78 85.78 132,909
May 31 2024 84.83 0.81 0.96% 84.83 84.83 84.83 11,546
May 30 2024 84.02 0.50 0.60% 84.02 84.02 84.02 51,649
May 29 2024 83.52 -1.54 -1.81% 83.52 83.52 83.52 204,789
May 28 2024 85.06 -0.41 -0.48% 85.06 85.06 85.06 112,379
May 24 2024 85.47 -0.09 -0.11% 85.47 85.47 85.47 32,209
May 23 2024 85.56 -0.25 -0.29% 85.56 85.56 85.56 0
May 22 2024 85.81 -0.85 -0.98% 85.81 85.81 85.81 240,466
May 21 2024 86.66 0.32 0.37% 86.66 86.66 86.66 0
May 20 2024 86.34 -0.67 -0.77% 86.34 86.34 86.34 96,534
May 17 2024 87.01 -0.80 -0.91% 87.01 87.01 87.01 53,340
May 16 2024 87.81 -0.03 -0.03% 87.81 87.81 87.81 0
May 15 2024 87.84 1.45 1.68% 87.84 87.84 87.84 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock