Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 3/4% 52 | T52 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 1.41% | 87.88 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.88 | 86.66 |
T52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.88 | 1.22 | 1.41% | 87.88 | 87.88 | 87.88 | 181,955 |
| Jun 13 2024 | 86.66 | -0.11 | -0.13% | 86.66 | 86.66 | 86.66 | 52,228 |
| Jun 12 2024 | 86.77 | 1.62 | 1.90% | 86.09 | 86.85 | 86.055 | 74,497 |
| Jun 11 2024 | 85.15 | 0.47 | 0.56% | 85.15 | 85.15 | 85.15 | 7,250 |
| Jun 10 2024 | 84.68 | -1.05 | -1.22% | 84.68 | 84.68 | 84.68 | 218,620 |
| Jun 07 2024 | 85.73 | -1.13 | -1.30% | 85.73 | 85.73 | 85.73 | 10,673 |
| Jun 06 2024 | 86.86 | -0.01 | -0.01% | 86.86 | 86.86 | 86.86 | 0 |
| Jun 05 2024 | 86.87 | 0.17 | 0.20% | 86.87 | 86.87 | 86.87 | 35,080 |
| Jun 04 2024 | 86.70 | 0.92 | 1.07% | 86.70 | 86.70 | 86.70 | 35,759 |
| Jun 03 2024 | 85.78 | 0.95 | 1.12% | 85.78 | 85.78 | 85.78 | 132,909 |
| May 31 2024 | 84.83 | 0.81 | 0.96% | 84.83 | 84.83 | 84.83 | 11,546 |
| May 30 2024 | 84.02 | 0.50 | 0.60% | 84.02 | 84.02 | 84.02 | 51,649 |
| May 29 2024 | 83.52 | -1.54 | -1.81% | 83.52 | 83.52 | 83.52 | 204,789 |
| May 28 2024 | 85.06 | -0.41 | -0.48% | 85.06 | 85.06 | 85.06 | 112,379 |
| May 24 2024 | 85.47 | -0.09 | -0.11% | 85.47 | 85.47 | 85.47 | 32,209 |
| May 23 2024 | 85.56 | -0.25 | -0.29% | 85.56 | 85.56 | 85.56 | 0 |
| May 22 2024 | 85.81 | -0.85 | -0.98% | 85.81 | 85.81 | 85.81 | 240,466 |
| May 21 2024 | 86.66 | 0.32 | 0.37% | 86.66 | 86.66 | 86.66 | 0 |
| May 20 2024 | 86.34 | -0.67 | -0.77% | 86.34 | 86.34 | 86.34 | 96,534 |
| May 17 2024 | 87.01 | -0.80 | -0.91% | 87.01 | 87.01 | 87.01 | 53,340 |
| May 16 2024 | 87.81 | -0.03 | -0.03% | 87.81 | 87.81 | 87.81 | 0 |
| May 15 2024 | 87.84 | 1.45 | 1.68% | 87.84 | 87.84 | 87.84 | 0 |
