3 3/4% 52 (T52)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 89.18 | 0.74 | 0.84 | 89.18 | 89.18 | 89.18 | 143000 |
| 1724344200 | 88.44 | -0.91 | -1.02 | 88.44 | 88.44 | 88.44 | 584176 |
| 1724257800 | 89.35 | 0.17 | 0.19 | 89.35 | 89.35 | 89.35 | 23400 |
| 1724171400 | 89.18 | 0.24 | 0.27 | 89.18 | 89.18 | 89.18 | 0 |
| 1724085000 | 88.94 | 0.18 | 0.20 | 88.94 | 88.94 | 88.94 | 138 |
| 1723825800 | 88.76 | -0.06 | -0.07 | 88.76 | 88.76 | 88.76 | 5567 |
| 1723739400 | 88.82 | -1.2 | -1.33 | 88.82 | 88.82 | 88.82 | 11081 |
| 1723653000 | 90.02 | 0.92 | 1.03 | 90.02 | 90.02 | 90.02 | 1704 |
| 1723566600 | 89.1 | 0.44 | 0.50 | 89.1 | 89.1 | 89.1 | 311404 |
| 1723480200 | 88.66 | 0.22 | 0.25 | 88.66 | 88.66 | 88.66 | 0 |
| 1723221000 | 88.44 | 0.38 | 0.43 | 88.44 | 88.44 | 88.44 | 0 |
| 1723134600 | 88.06 | -0.13 | -0.15 | 88.06 | 88.06 | 88.06 | 162 |
| 1723048200 | 88.19 | -0.81 | -0.91 | 88.19 | 88.19 | 88.19 | 10345 |
| 1722961800 | 89 | -0.19 | -0.21 | 89 | 89 | 89 | 15880 |
| 1722875400 | 89.19 | -0.26 | -0.29 | 89.19 | 89.19 | 89.19 | 189268 |
| 1722616200 | 89.45 | 0.6 | 0.68 | 89.45 | 89.45 | 89.45 | 38770 |
| 1722529800 | 88.85 | 0.91 | 1.03 | 88.85 | 88.85 | 88.85 | 75000 |
| 1722443400 | 87.94 | 0.86 | 0.99 | 87.94 | 87.94 | 87.94 | 0 |
| 1722357000 | 87.08 | 0.14 | 0.16 | 87.08 | 87.08 | 87.08 | 3438 |
| 1722270600 | 86.94 | 0.56 | 0.65 | 86.94 | 86.94 | 86.94 | 0 |
| 1722011400 | 86.38 | 0.24 | 0.28 | 86.38 | 86.38 | 86.38 | 128845 |
| 1721925000 | 86.14 | -0.08 | -0.09 | 86.14 | 86.14 | 86.14 | 0 |
| 1721838600 | 86.22 | -0.29 | -0.34 | 86.22 | 86.22 | 86.22 | 20215 |
| 1721752200 | 86.51 | 0.24 | 0.28 | 86.51 | 86.51 | 86.51 | 0 |
| 1721665800 | 86.27 | -0.34 | -0.39 | 86.27 | 86.27 | 86.27 | 14254 |
| 1721406600 | 86.61 | -1.17 | -1.33 | 86.61 | 86.61 | 86.61 | 2500 |
| 1721320200 | 87.78 | 0.18 | 0.21 | 87.78 | 87.78 | 87.78 | 0 |
| 1721233800 | 87.6 | 0.05 | 0.06 | 87.6 | 87.6 | 87.6 | 0 |
| 1721147400 | 87.55 | 0.56 | 0.64 | 87.55 | 87.55 | 87.55 | 16321 |
| 1721061000 | 86.99 | 0.15 | 0.17 | 86.99 | 86.99 | 86.99 | 6300 |
| 1720801800 | 86.84 | -0.34 | -0.39 | 86.84 | 86.84 | 86.84 | 11579 |
| 1720715400 | 87.18 | 0.7 | 0.81 | 87.18 | 87.18 | 87.18 | 89268 |
| 1720629000 | 86.48 | 0.42 | 0.49 | 86.48 | 86.48 | 86.48 | 400 |
| 1720542600 | 86.06 | -0.75 | -0.86 | 86.06 | 86.06 | 86.06 | 5000 |
| 1720456200 | 86.81 | 0.07 | 0.08 | 86.81 | 86.81 | 86.81 | 28302 |
| 1720197000 | 86.74 | 0.94 | 1.10 | 86.74 | 86.74 | 86.74 | 17659 |
| 1720110600 | 85.8 | -0.41 | -0.48 | 85.8 | 85.8 | 85.8 | 28800 |
| 1720024200 | 86.21 | 1.33 | 1.57 | 86.21 | 86.21 | 86.21 | 0 |
| 1719937800 | 84.88 | 0.31 | 0.37 | 84.88 | 84.88 | 84.88 | 57726 |
| 1719851400 | 84.57 | -1.74 | -2.02 | 84.57 | 84.57 | 84.57 | 34339 |
| 1719592200 | 86.31 | -0.52 | -0.60 | 86.31 | 86.31 | 86.31 | 1600 |
| 1719505800 | 86.83 | 0.11 | 0.13 | 86.83 | 86.83 | 86.83 | 5552 |
| 1719419400 | 86.72 | -0.75 | -0.86 | 86.72 | 86.72 | 86.72 | 6500 |
| 1719333000 | 87.47 | 0.25 | 0.29 | 87.47 | 87.47 | 87.47 | 2100 |
| 1719246600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 7500 |
| 1718987400 | 87.22 | -0.42 | -0.48 | 87.22 | 87.22 | 87.22 | 12457 |
| 1718901000 | 87.64 | -0.02 | -0.02 | 87.64 | 87.64 | 87.64 | 16185 |
| 1718814600 | 87.66 | -0.37 | -0.42 | 87.66 | 87.66 | 87.66 | 5630 |
| 1718728200 | 88.03 | 1 | 1.15 | 88.03 | 88.03 | 88.03 | 26757 |
| 1718641800 | 87.03 | -0.85 | -0.97 | 87.03 | 87.03 | 87.03 | 440762 |
| 1718382600 | 87.88 | 1.22 | 1.41 | 87.88 | 87.88 | 87.88 | 181955 |
| 1718296200 | 86.66 | -0.11 | -0.13 | 86.66 | 86.66 | 86.66 | 52228 |
| 1718209800 | 86.77 | 1.62 | 1.90 | 86.09 | 86.85 | 86.055 | 74497 |
| 1718123400 | 85.15 | 0.47 | 0.56 | 85.15 | 85.15 | 85.15 | 7250 |
| 1718037000 | 84.68 | -1.05 | -1.22 | 84.68 | 84.68 | 84.68 | 218620 |
| 1717777800 | 85.73 | -1.13 | -1.30 | 85.73 | 85.73 | 85.73 | 10673 |
| 1717691400 | 86.86 | -0.01 | -0.01 | 86.86 | 86.86 | 86.86 | 0 |
| 1717605000 | 86.87 | 0.17 | 0.20 | 86.87 | 86.87 | 86.87 | 35080 |
| 1717518600 | 86.7 | 0.92 | 1.07 | 86.7 | 86.7 | 86.7 | 35759 |
| 1717432200 | 85.78 | 0.95 | 1.12 | 85.78 | 85.78 | 85.78 | 132909 |
| 1717173000 | 84.83 | 0.81 | 0.96 | 84.83 | 84.83 | 84.83 | 11546 |
| 1717086600 | 84.02 | 0.5 | 0.60 | 84.02 | 84.02 | 84.02 | 51649 |
| 1717000200 | 83.52 | -1.54 | -1.81 | 83.52 | 83.52 | 83.52 | 204789 |
| 1716913800 | 85.06 | -0.41 | -0.48 | 85.06 | 85.06 | 85.06 | 112379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
