Tr.4 1/4% 36 More Historical Data - T4Q | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Tr.4 1/4% 36 (T4Q)
Tr.4 1/4% 36 (T4Q) Historical

T4Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	100.60	-0.30	-0.30%	100.60	100.60	100.60	167,264
Jun 20 2024	100.90	0.19	0.19%	100.90	100.90	100.90	297,420
Jun 19 2024	100.71	-0.24	-0.24%	100.71	100.71	100.71	6,350,768
Jun 18 2024	100.95	0.53	0.53%	100.95	100.95	100.95	204,871
Jun 17 2024	100.42	-0.53	-0.53%	100.42	100.42	100.42	1,133,756
Jun 14 2024	100.95	0.75	0.75%	100.95	100.95	100.95	96,151
Jun 13 2024	100.20	-0.03	-0.03%	100.20	100.20	100.20	259,641
Jun 12 2024	100.23	1.25	1.26%	100.23	100.23	100.23	781,906
Jun 11 2024	98.98	0.55	0.56%	98.98	98.98	98.98	1,148,722
Jun 10 2024	98.43	-0.65	-0.66%	98.43	98.43	98.43	1,150,164
Jun 07 2024	99.08	-0.82	-0.82%	99.08	99.08	99.08	307,563
Jun 06 2024	99.90	0.05	0.05%	99.90	99.90	99.90	736,297
Jun 05 2024	99.85	0.09	0.09%	99.85	99.85	99.85	673,329
Jun 04 2024	99.76	0.50	0.50%	99.76	99.76	99.76	938,196
Jun 03 2024	99.26	0.69	0.70%	99.26	99.26	99.26	4,201,397
May 31 2024	98.57	0.43	0.44%	98.57	98.57	98.57	824,205
May 30 2024	98.14	0.35	0.36%	98.14	98.14	98.14	491,492
May 29 2024	97.79	-1.03	-1.04%	97.79	97.79	97.79	425,457
May 28 2024	98.82	-0.18	-0.18%	98.82	98.82	98.82	189,555
May 24 2024	99.00	0.02	0.02%	99.00	99.00	99.00	658,783
May 23 2024	98.98	-0.29	-0.29%	98.98	98.98	98.98	756,800
May 22 2024	99.27	-0.83	-0.83%	99.27	99.27	99.27	742,582
May 21 2024	100.10	0.24	0.24%	100.10	100.10	100.10	187,161
May 20 2024	99.86	-0.37	-0.37%	99.86	99.86	99.86	1,310,949
May 17 2024	100.23	-0.59	-0.59%	100.23	100.23	100.23	292,767
May 16 2024	100.82	0.03	0.03%	100.82	100.82	100.82	437,356
May 15 2024	100.79	0.89	0.89%	100.79	100.79	100.79	358,726
May 14 2024	99.90	0.06	0.06%	99.90	99.90	99.90	509,985
May 13 2024	99.84	-0.04	-0.04%	99.84	99.84	99.84	337,283
May 10 2024	99.88	-0.20	-0.20%	99.88	99.88	99.88	291,510
May 09 2024	100.08	-0.09	-0.09%	100.08	100.08	100.08	376,131
May 08 2024	100.17	-0.08	-0.08%	100.17	100.17	100.17	587,623
May 07 2024	100.25	0.97	0.98%	100.25	100.25	100.25	312,862
May 03 2024	99.28	0.58	0.59%	99.28	99.28	99.28	348,471
May 02 2024	98.70	0.72	0.73%	98.70	98.70	98.70	225,938
May 01 2024	97.98	-0.19	-0.19%	97.98	97.98	97.98	607,967
Apr 30 2024	98.17	-0.54	-0.55%	98.17	98.17	98.17	380,831
Apr 29 2024	98.71	0.31	0.32%	98.21	98.87	98.21	387,296
Apr 26 2024	98.40	0.32	0.33%	98.40	98.40	98.40	409,047
Apr 25 2024	98.08	-0.28	-0.28%	98.08	98.08	98.08	230,117
Apr 24 2024	98.36	-0.74	-0.75%	98.36	98.36	98.36	226,190
Apr 23 2024	99.10	-0.35	-0.35%	99.10	99.10	99.10	355,107
Apr 22 2024	99.45	0.28	0.28%	99.45	99.45	99.45	664,895
Apr 19 2024	99.17	0.23	0.23%	99.17	99.17	99.17	153,502
Apr 18 2024	98.94	0.13	0.13%	98.94	98.94	98.94	95,199
Apr 17 2024	98.81	0.19	0.19%	98.81	98.81	98.81	777,203
Apr 16 2024	98.62	-0.49	-0.49%	98.62	98.62	98.62	159,099
Apr 15 2024	99.11	-0.98	-0.98%	99.11	99.11	99.11	238,032
Apr 12 2024	100.09	0.78	0.79%	100.09	100.09	100.09	207,698
Apr 11 2024	99.31	-0.79	-0.79%	99.31	99.31	99.31	321,684
Apr 10 2024	100.10	-0.97	-0.96%	100.94	101.125	100.03	491,760
Apr 09 2024	101.07	0.56	0.56%	101.07	101.07	101.07	261,077
Apr 08 2024	100.51	-0.19	-0.19%	100.51	100.51	100.51	391,406
Apr 05 2024	100.70	-0.50	-0.49%	100.70	100.70	100.70	213,610
Apr 04 2024	101.20	0.50	0.50%	101.20	101.20	101.20	415,370
Apr 03 2024	100.70	0.18	0.18%	100.70	100.70	100.70	289,641
Apr 02 2024	100.52	-1.57	-1.54%	101.29	101.51	100.39	439,745,327
Mar 28 2024	102.09	0.07	0.07%	102.09	102.09	102.09	810,596,171
Mar 27 2024	102.02	0.36	0.35%	102.02	102.02	102.02	305,834,079
Mar 26 2024	101.66	0.24	0.24%	101.66	101.66	101.66	1,608,045,113
Mar 25 2024	101.42	-0.60	-0.59%	101.42	101.42	101.42	1,714,768,580

Delayed Upgrade Clock