Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr.4 1/4% 36 | T4Q | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.71 | 08:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.71 |
T4Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 100.71 | -0.24 | -0.24% | 100.71 | 100.71 | 100.71 | 6,350,768 |
| Jun 18 2024 | 100.95 | 0.53 | 0.53% | 100.95 | 100.95 | 100.95 | 204,871 |
| Jun 17 2024 | 100.42 | -0.53 | -0.53% | 100.42 | 100.42 | 100.42 | 1,133,756 |
| Jun 14 2024 | 100.95 | 0.75 | 0.75% | 100.95 | 100.95 | 100.95 | 96,151 |
| Jun 13 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 259,641 |
| Jun 12 2024 | 100.23 | 1.25 | 1.26% | 100.23 | 100.23 | 100.23 | 781,906 |
| Jun 11 2024 | 98.98 | 0.55 | 0.56% | 98.98 | 98.98 | 98.98 | 1,148,722 |
| Jun 10 2024 | 98.43 | -0.65 | -0.66% | 98.43 | 98.43 | 98.43 | 1,150,164 |
| Jun 07 2024 | 99.08 | -0.82 | -0.82% | 99.08 | 99.08 | 99.08 | 307,563 |
| Jun 06 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 736,297 |
| Jun 05 2024 | 99.85 | 0.09 | 0.09% | 99.85 | 99.85 | 99.85 | 673,329 |
| Jun 04 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 938,196 |
| Jun 03 2024 | 99.26 | 0.69 | 0.70% | 99.26 | 99.26 | 99.26 | 4,201,397 |
| May 31 2024 | 98.57 | 0.43 | 0.44% | 98.57 | 98.57 | 98.57 | 824,205 |
| May 30 2024 | 98.14 | 0.35 | 0.36% | 98.14 | 98.14 | 98.14 | 491,492 |
| May 29 2024 | 97.79 | -1.03 | -1.04% | 97.79 | 97.79 | 97.79 | 425,457 |
| May 28 2024 | 98.82 | -0.18 | -0.18% | 98.82 | 98.82 | 98.82 | 189,555 |
| May 24 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 99.00 | 658,783 |
| May 23 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 98.98 | 98.98 | 756,800 |
| May 22 2024 | 99.27 | -0.83 | -0.83% | 99.27 | 99.27 | 99.27 | 742,582 |
| May 21 2024 | 100.10 | 0.24 | 0.24% | 100.10 | 100.10 | 100.10 | 187,161 |
| May 20 2024 | 99.86 | -0.37 | -0.37% | 99.86 | 99.86 | 99.86 | 1,310,949 |
