Register to chat with like-minded investors on our interactive forums.
T49 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 94.96 | 0.61 | 0.65% | 94.96 | 94.96 | 94.96 | 0 |
| Jul 26 2024 | 94.35 | 0.25 | 0.27% | 94.35 | 94.35 | 94.35 | 254,222 |
| Jul 25 2024 | 94.10 | -0.10 | -0.11% | 94.10 | 94.10 | 94.10 | 19,644 |
| Jul 24 2024 | 94.20 | -0.29 | -0.31% | 94.20 | 94.20 | 94.20 | 52,351 |
| Jul 23 2024 | 94.49 | 0.28 | 0.30% | 94.49 | 94.49 | 94.49 | 142,156 |
| Jul 22 2024 | 94.21 | -0.35 | -0.37% | 94.21 | 94.21 | 94.21 | 81,091 |
| Jul 19 2024 | 94.56 | -1.21 | -1.26% | 94.56 | 94.56 | 94.56 | 6,038 |
| Jul 18 2024 | 95.77 | 0.17 | 0.18% | 95.77 | 95.77 | 95.77 | 10,400 |
| Jul 17 2024 | 95.60 | 0.06 | 0.06% | 95.60 | 95.60 | 95.60 | 5,000 |
| Jul 16 2024 | 95.54 | 0.59 | 0.62% | 95.54 | 95.54 | 95.54 | 195,183 |
| Jul 15 2024 | 94.95 | 0.17 | 0.18% | 94.95 | 94.95 | 94.95 | 32,448 |
| Jul 12 2024 | 94.78 | -0.36 | -0.38% | 94.78 | 94.78 | 94.78 | 366,861 |
| Jul 11 2024 | 95.14 | 0.72 | 0.76% | 95.14 | 95.14 | 95.14 | 252,820 |
| Jul 10 2024 | 94.42 | 0.45 | 0.48% | 94.42 | 94.42 | 94.42 | 289,591 |
| Jul 09 2024 | 93.97 | -0.75 | -0.79% | 93.97 | 93.97 | 93.97 | 24,771 |
| Jul 08 2024 | 94.72 | 0.03 | 0.03% | 94.72 | 94.72 | 94.72 | 3,800 |
| Jul 05 2024 | 94.69 | 0.99 | 1.06% | 94.69 | 94.69 | 94.69 | 468,006 |
| Jul 04 2024 | 93.70 | -0.43 | -0.46% | 93.70 | 93.70 | 93.70 | 53,498 |
| Jul 03 2024 | 94.13 | 1.34 | 1.44% | 94.13 | 94.13 | 94.13 | 149,077 |
| Jul 02 2024 | 92.79 | 0.33 | 0.36% | 92.79 | 92.79 | 92.79 | 83,677 |
| Jul 01 2024 | 92.46 | -1.75 | -1.86% | 93.80 | 93.80 | 92.46 | 124,091 |
| Jun 28 2024 | 94.21 | -0.52 | -0.55% | 94.21 | 94.21 | 94.21 | 208,474 |
| Jun 27 2024 | 94.73 | 0.07 | 0.07% | 94.73 | 94.73 | 94.73 | 26,280 |
| Jun 26 2024 | 94.66 | -0.81 | -0.85% | 94.66 | 94.66 | 94.66 | 13,771 |
| Jun 25 2024 | 95.47 | 0.24 | 0.25% | 95.47 | 95.47 | 95.47 | 5,567,960 |
| Jun 24 2024 | 95.23 | -0.01 | -0.01% | 95.23 | 95.23 | 95.23 | 73,609 |
| Jun 21 2024 | 95.24 | -0.43 | -0.45% | 95.24 | 95.24 | 95.24 | 17,000 |
| Jun 20 2024 | 95.67 | -0.01 | -0.01% | 95.67 | 95.67 | 95.67 | 97,250 |
| Jun 19 2024 | 95.68 | -0.37 | -0.39% | 95.68 | 95.68 | 95.68 | 126,077 |
| Jun 18 2024 | 96.05 | 1.03 | 1.08% | 96.05 | 96.05 | 96.05 | 37,000 |
| Jun 17 2024 | 95.02 | -0.89 | -0.93% | 95.02 | 95.02 | 95.02 | 150,432 |
| Jun 14 2024 | 95.91 | 1.25 | 1.32% | 95.91 | 95.91 | 95.91 | 153,281 |
| Jun 13 2024 | 94.66 | -0.08 | -0.08% | 94.66 | 94.66 | 94.66 | 133,753 |
| Jun 12 2024 | 94.74 | 1.63 | 1.75% | 94.09 | 94.90 | 94.035 | 4,636,201 |
| Jun 11 2024 | 93.11 | 0.52 | 0.56% | 93.11 | 93.11 | 93.11 | 759,652 |
| Jun 10 2024 | 92.59 | -1.08 | -1.15% | 92.59 | 92.59 | 92.59 | 258,534 |
| Jun 07 2024 | 93.67 | -1.18 | -1.24% | 93.67 | 93.67 | 93.67 | 561,789 |
| Jun 06 2024 | 94.85 | -0.01 | -0.01% | 94.85 | 94.85 | 94.85 | 10,573 |
| Jun 05 2024 | 94.86 | 0.15 | 0.16% | 94.86 | 94.86 | 94.86 | 120,590 |
| Jun 04 2024 | 94.71 | 0.97 | 1.03% | 94.71 | 94.71 | 94.71 | 50,543 |
| Jun 03 2024 | 93.74 | 0.98 | 1.06% | 93.74 | 93.74 | 93.74 | 378,692 |
| May 31 2024 | 92.76 | 0.82 | 0.89% | 92.76 | 92.76 | 92.76 | 163,018 |
| May 30 2024 | 91.94 | 0.52 | 0.57% | 91.94 | 91.94 | 91.94 | 372,856 |
| May 29 2024 | 91.42 | -1.55 | -1.67% | 91.42 | 91.42 | 91.42 | 238,933 |
| May 28 2024 | 92.97 | -0.41 | -0.44% | 92.97 | 92.97 | 92.97 | 34,189 |
| May 24 2024 | 93.38 | -0.06 | -0.06% | 93.38 | 93.38 | 93.38 | 79,127 |
| May 23 2024 | 93.44 | -0.32 | -0.34% | 93.44 | 93.44 | 93.44 | 52,930 |
| May 22 2024 | 93.76 | -0.86 | -0.91% | 93.76 | 93.76 | 93.76 | 758,000 |
| May 21 2024 | 94.62 | 0.32 | 0.34% | 94.62 | 94.62 | 94.62 | 55,421 |
| May 20 2024 | 94.30 | -0.68 | -0.72% | 94.30 | 94.30 | 94.30 | 15,543 |
| May 17 2024 | 94.98 | -0.85 | -0.88% | 94.98 | 94.98 | 94.98 | 17,393,780 |
| May 16 2024 | 95.825 | -0.02 | -0.02% | 95.825 | 95.825 | 95.825 | 1,638 |
| May 15 2024 | 95.84 | 1.46 | 1.55% | 95.84 | 95.84 | 95.84 | 39,847 |
| May 14 2024 | 94.38 | 0.17 | 0.18% | 94.38 | 94.38 | 94.38 | 98,212 |
| May 13 2024 | 94.21 | -0.12 | -0.13% | 94.21 | 94.21 | 94.21 | 40,246 |
| May 10 2024 | 94.33 | -0.20 | -0.21% | 94.33 | 94.33 | 94.33 | 116,093 |
| May 09 2024 | 94.53 | -0.29 | -0.31% | 94.53 | 94.53 | 94.53 | 153,590 |
| May 08 2024 | 94.82 | 0.01 | 0.01% | 94.82 | 94.82 | 94.82 | 67,768 |
| May 07 2024 | 94.81 | 1.54 | 1.65% | 94.81 | 94.81 | 94.81 | 175,501 |
| May 03 2024 | 93.27 | 0.67 | 0.72% | 93.27 | 93.27 | 93.27 | 299,661 |
| May 02 2024 | 92.60 | 0.73 | 0.79% | 92.60 | 92.60 | 92.60 | 40,721 |
| May 01 2024 | 91.87 | -0.34 | -0.37% | 91.87 | 91.87 | 91.87 | 100,433 |
