Tr 4 1/4% 49 (T49)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 94.69 | 0.99 | 1.06 | 94.69 | 94.69 | 94.69 | 468006 |
| 1720110600 | 93.7 | -0.43 | -0.46 | 93.7 | 93.7 | 93.7 | 53498 |
| 1720024200 | 94.13 | 1.34 | 1.44 | 94.13 | 94.13 | 94.13 | 149077 |
| 1719937800 | 92.79 | 0.33 | 0.36 | 92.79 | 92.79 | 92.79 | 83677 |
| 1719851400 | 92.46 | -1.75 | -1.86 | 93.8 | 93.8 | 92.46 | 124091 |
| 1719592200 | 94.21 | -0.52 | -0.55 | 94.21 | 94.21 | 94.21 | 208474 |
| 1719505800 | 94.73 | 0.07 | 0.07 | 94.73 | 94.73 | 94.73 | 26280 |
| 1719419400 | 94.66 | -0.81 | -0.85 | 94.66 | 94.66 | 94.66 | 13771 |
| 1719333000 | 95.47 | 0.24 | 0.25 | 95.47 | 95.47 | 95.47 | 5567960 |
| 1719246600 | 95.23 | -0.01 | -0.01 | 95.23 | 95.23 | 95.23 | 73609 |
| 1718987400 | 95.24 | -0.43 | -0.45 | 95.24 | 95.24 | 95.24 | 17000 |
| 1718901000 | 95.67 | -0.01 | -0.01 | 95.67 | 95.67 | 95.67 | 97250 |
| 1718814600 | 95.68 | -0.37 | -0.39 | 95.68 | 95.68 | 95.68 | 126077 |
| 1718728200 | 96.05 | 1.03 | 1.08 | 96.05 | 96.05 | 96.05 | 37000 |
| 1718641800 | 95.02 | -0.89 | -0.93 | 95.02 | 95.02 | 95.02 | 150432 |
| 1718382600 | 95.91 | 1.25 | 1.32 | 95.91 | 95.91 | 95.91 | 153281 |
| 1718296200 | 94.66 | -0.08 | -0.08 | 94.66 | 94.66 | 94.66 | 133753 |
| 1718209800 | 94.74 | 1.63 | 1.75 | 94.09 | 94.9 | 94.035 | 4636201 |
| 1718123400 | 93.11 | 0.52 | 0.56 | 93.11 | 93.11 | 93.11 | 759652 |
| 1718037000 | 92.59 | -1.08 | -1.15 | 92.59 | 92.59 | 92.59 | 258534 |
| 1717777800 | 93.67 | -1.18 | -1.24 | 93.67 | 93.67 | 93.67 | 561789 |
| 1717691400 | 94.85 | -0.01 | -0.01 | 94.85 | 94.85 | 94.85 | 10573 |
| 1717605000 | 94.86 | 0.15 | 0.16 | 94.86 | 94.86 | 94.86 | 120590 |
| 1717518600 | 94.71 | 0.97 | 1.03 | 94.71 | 94.71 | 94.71 | 50543 |
| 1717432200 | 93.74 | 0.98 | 1.06 | 93.74 | 93.74 | 93.74 | 378692 |
| 1717173000 | 92.76 | 0.82 | 0.89 | 92.76 | 92.76 | 92.76 | 163018 |
| 1717086600 | 91.94 | 0.52 | 0.57 | 91.94 | 91.94 | 91.94 | 372856 |
| 1717000200 | 91.42 | -1.55 | -1.67 | 91.42 | 91.42 | 91.42 | 238933 |
| 1716913800 | 92.97 | -0.41 | -0.44 | 92.97 | 92.97 | 92.97 | 34189 |
| 1716568200 | 93.38 | -0.06 | -0.06 | 93.38 | 93.38 | 93.38 | 79127 |
| 1716481800 | 93.44 | -0.32 | -0.34 | 93.44 | 93.44 | 93.44 | 52930 |
| 1716395400 | 93.76 | -0.86 | -0.91 | 93.76 | 93.76 | 93.76 | 758000 |
| 1716309000 | 94.62 | 0.32 | 0.34 | 94.62 | 94.62 | 94.62 | 55421 |
| 1716222600 | 94.3 | -0.68 | -0.72 | 94.3 | 94.3 | 94.3 | 15543 |
| 1715963400 | 94.98 | -0.85 | -0.88 | 94.98 | 94.98 | 94.98 | 17393780 |
| 1715877000 | 95.825 | -0.02 | -0.02 | 95.825 | 95.825 | 95.825 | 1638 |
| 1715790600 | 95.84 | 1.46 | 1.55 | 95.84 | 95.84 | 95.84 | 39847 |
| 1715704200 | 94.38 | 0.17 | 0.18 | 94.38 | 94.38 | 94.38 | 98212 |
| 1715617800 | 94.21 | -0.12 | -0.13 | 94.21 | 94.21 | 94.21 | 40246 |
| 1715358600 | 94.33 | -0.2 | -0.21 | 94.33 | 94.33 | 94.33 | 116093 |
| 1715272200 | 94.53 | -0.29 | -0.31 | 94.53 | 94.53 | 94.53 | 153590 |
| 1715185800 | 94.82 | 0.01 | 0.01 | 94.82 | 94.82 | 94.82 | 67768 |
| 1715099400 | 94.81 | 1.54 | 1.65 | 94.81 | 94.81 | 94.81 | 175501 |
| 1714753800 | 93.27 | 0.67 | 0.72 | 93.27 | 93.27 | 93.27 | 299661 |
| 1714667400 | 92.6 | 0.73 | 0.79 | 92.6 | 92.6 | 92.6 | 40721 |
| 1714581000 | 91.87 | -0.34 | -0.37 | 91.87 | 91.87 | 91.87 | 100433 |
| 1714494600 | 92.21 | -0.69 | -0.74 | 92.21 | 92.21 | 92.21 | 106025 |
| 1714408200 | 92.9 | 0.41 | 0.44 | 92.9 | 92.9 | 92.9 | 48619 |
| 1714149000 | 92.49 | 0.58 | 0.63 | 92.49 | 92.49 | 92.49 | 114008 |
| 1714062600 | 91.91 | -0.33 | -0.36 | 91.91 | 91.91 | 91.91 | 225280 |
| 1713976200 | 92.24 | -0.95 | -1.02 | 92.94 | 93.04 | 91.93 | 212537 |
| 1713889800 | 93.19 | -0.54 | -0.58 | 93.19 | 93.19 | 93.19 | 199485 |
| 1713803400 | 93.73 | 0.33 | 0.35 | 93.73 | 93.73 | 93.73 | 149096 |
| 1713544200 | 93.4 | 0.1 | 0.11 | 93.21 | 93.565 | 92.81 | 67987 |
| 1713457800 | 93.3 | -0.09 | -0.10 | 93.3 | 93.3 | 93.3 | 89836 |
| 1713371400 | 93.39 | 0.48 | 0.52 | 93.39 | 93.39 | 93.39 | 183367 |
| 1713285000 | 92.91 | -0.35 | -0.38 | 92.91 | 92.91 | 92.91 | 64750 |
| 1713198600 | 93.26 | -1.43 | -1.51 | 93.26 | 93.26 | 93.26 | 103916 |
| 1712939400 | 94.69 | 1.1 | 1.18 | 94.69 | 94.69 | 94.69 | 114008 |
| 1712853000 | 93.59 | -1.31 | -1.38 | 93.59 | 93.59 | 93.59 | 116535 |
| 1712766600 | 94.9 | -1.13 | -1.18 | 96 | 96.05 | 94.81 | 119628 |
| 1712680200 | 96.03 | 0.96 | 1.01 | 96.03 | 96.03 | 96.03 | 590826 |
| 1712593800 | 95.07 | -0.2 | -0.21 | 95.07 | 95.07 | 95.07 | 268895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
