Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr 4 1/4% 49 | T49 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 0.89% | 92.76 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.76 | 91.94 |
T49 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.76 | 0.82 | 0.89% | 92.76 | 92.76 | 92.76 | 163,018 |
| May 30 2024 | 91.94 | 0.52 | 0.57% | 91.94 | 91.94 | 91.94 | 372,856 |
| May 29 2024 | 91.42 | -1.55 | -1.67% | 91.42 | 91.42 | 91.42 | 238,933 |
| May 28 2024 | 92.97 | -0.41 | -0.44% | 92.97 | 92.97 | 92.97 | 34,189 |
| May 24 2024 | 93.38 | -0.06 | -0.06% | 93.38 | 93.38 | 93.38 | 79,127 |
| May 23 2024 | 93.44 | -0.32 | -0.34% | 93.44 | 93.44 | 93.44 | 52,930 |
| May 22 2024 | 93.76 | -0.86 | -0.91% | 93.76 | 93.76 | 93.76 | 758,000 |
| May 21 2024 | 94.62 | 0.32 | 0.34% | 94.62 | 94.62 | 94.62 | 55,421 |
| May 20 2024 | 94.30 | -0.68 | -0.72% | 94.30 | 94.30 | 94.30 | 15,543 |
| May 17 2024 | 94.98 | -0.85 | -0.88% | 94.98 | 94.98 | 94.98 | 17,393,780 |
| May 16 2024 | 95.825 | -0.02 | -0.02% | 95.825 | 95.825 | 95.825 | 1,638 |
| May 15 2024 | 95.84 | 1.46 | 1.55% | 95.84 | 95.84 | 95.84 | 39,847 |
| May 14 2024 | 94.38 | 0.17 | 0.18% | 94.38 | 94.38 | 94.38 | 98,212 |
| May 13 2024 | 94.21 | -0.12 | -0.13% | 94.21 | 94.21 | 94.21 | 40,246 |
| May 10 2024 | 94.33 | -0.20 | -0.21% | 94.33 | 94.33 | 94.33 | 116,093 |
| May 09 2024 | 94.53 | -0.29 | -0.31% | 94.53 | 94.53 | 94.53 | 153,590 |
| May 08 2024 | 94.82 | 0.01 | 0.01% | 94.82 | 94.82 | 94.82 | 67,768 |
| May 07 2024 | 94.81 | 1.54 | 1.65% | 94.81 | 94.81 | 94.81 | 175,501 |
| May 03 2024 | 93.27 | 0.67 | 0.72% | 93.27 | 93.27 | 93.27 | 299,661 |
| May 02 2024 | 92.60 | 0.73 | 0.79% | 92.60 | 92.60 | 92.60 | 40,721 |
| May 01 2024 | 91.87 | -0.34 | -0.37% | 91.87 | 91.87 | 91.87 | 100,433 |
