Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 1/2% 45 | T45 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 09:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 |
T45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.00 | 0.67 | 0.80% | 84.00 | 84.00 | 84.00 | 415,000 |
| May 30 2024 | 83.33 | 0.47 | 0.57% | 83.33 | 83.33 | 83.33 | 147,299 |
| May 29 2024 | 82.86 | -1.30 | -1.54% | 82.86 | 82.86 | 82.86 | 3,333 |
| May 28 2024 | 84.16 | -0.34 | -0.40% | 84.16 | 84.16 | 84.16 | 463,259 |
| May 24 2024 | 84.50 | -0.08 | -0.09% | 84.50 | 84.50 | 84.50 | 36,000 |
| May 23 2024 | 84.58 | -0.23 | -0.27% | 84.58 | 84.58 | 84.58 | 57,200 |
| May 22 2024 | 84.81 | -0.72 | -0.84% | 84.81 | 84.81 | 84.81 | 323,400 |
| May 21 2024 | 85.53 | 0.31 | 0.36% | 85.53 | 85.53 | 85.53 | 693,976 |
| May 20 2024 | 85.22 | -0.59 | -0.69% | 85.22 | 85.22 | 85.22 | 0 |
| May 17 2024 | 85.81 | -0.68 | -0.79% | 85.81 | 85.81 | 85.81 | 452,948 |
| May 16 2024 | 86.49 | -0.05 | -0.06% | 86.49 | 86.49 | 86.49 | 27,750 |
| May 15 2024 | 86.54 | 1.23 | 1.44% | 86.54 | 86.54 | 86.54 | 5,000 |
| May 14 2024 | 85.31 | 0.14 | 0.16% | 85.31 | 85.31 | 85.31 | 90,000 |
| May 13 2024 | 85.17 | -0.09 | -0.11% | 85.17 | 85.17 | 85.17 | 113,000 |
| May 10 2024 | 85.26 | -0.20 | -0.23% | 85.26 | 85.26 | 85.26 | 254,100 |
| May 09 2024 | 85.46 | -0.24 | -0.28% | 85.46 | 85.46 | 85.46 | 354,629 |
| May 08 2024 | 85.70 | 0.01 | 0.01% | 85.70 | 85.70 | 85.70 | 170,218 |
| May 07 2024 | 85.69 | 1.27 | 1.50% | 85.69 | 85.69 | 85.69 | 386,539 |
| May 03 2024 | 84.42 | 0.59 | 0.70% | 84.42 | 84.42 | 84.42 | 155,016 |
