Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il 44 | T44 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 1.22% | 80.22 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.22 | 79.25 |
T44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.22 | 0.97 | 1.22% | 80.22 | 80.22 | 80.22 | 0 |
| May 30 2024 | 79.25 | 0.75 | 0.96% | 79.25 | 79.25 | 79.25 | 0 |
| May 29 2024 | 78.50 | -1.40 | -1.75% | 78.50 | 78.50 | 78.50 | 20,000 |
| May 28 2024 | 79.90 | -0.38 | -0.47% | 79.90 | 79.90 | 79.90 | 0 |
| May 24 2024 | 80.28 | -0.55 | -0.68% | 80.28 | 80.28 | 80.28 | 0 |
| May 23 2024 | 80.83 | -0.31 | -0.38% | 80.83 | 80.83 | 80.83 | 0 |
| May 22 2024 | 81.14 | -0.51 | -0.62% | 81.14 | 81.14 | 81.14 | 116,640 |
| May 21 2024 | 81.65 | 0.34 | 0.42% | 81.65 | 81.65 | 81.65 | 226,591 |
| May 20 2024 | 81.31 | -0.92 | -1.12% | 81.31 | 81.31 | 81.31 | 20,103 |
| May 17 2024 | 82.23 | -0.97 | -1.17% | 82.23 | 82.23 | 82.23 | 0 |
| May 16 2024 | 83.20 | 0.42 | 0.51% | 83.20 | 83.20 | 83.20 | 0 |
| May 15 2024 | 82.78 | 1.71 | 2.11% | 82.78 | 82.78 | 82.78 | 6,115 |
| May 14 2024 | 81.07 | -0.01 | -0.01% | 81.07 | 81.07 | 81.07 | 0 |
| May 13 2024 | 81.08 | -0.12 | -0.15% | 81.08 | 81.08 | 81.08 | 1,600,000 |
| May 10 2024 | 81.20 | -0.25 | -0.31% | 81.20 | 81.20 | 81.20 | 0 |
| May 09 2024 | 81.45 | -0.19 | -0.23% | 81.45 | 81.45 | 81.45 | 0 |
| May 08 2024 | 81.64 | 0.42 | 0.52% | 81.64 | 81.64 | 81.64 | 29,495 |
| May 07 2024 | 81.22 | 1.19 | 1.49% | 81.22 | 81.22 | 81.22 | 0 |
| May 03 2024 | 80.03 | 0.81 | 1.02% | 80.03 | 80.03 | 80.03 | 0 |
| May 02 2024 | 79.22 | 0.39 | 0.49% | 79.22 | 79.22 | 79.22 | 0 |
| May 01 2024 | 78.83 | -0.66 | -0.83% | 78.83 | 78.83 | 78.83 | 40,057 |
