ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tr 0 5/8% Il 42

Tr 0 5/8% Il 42 (T42A)

92.185
-0.105
(-0.11%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933300092.185-0.11-0.1192.18592.18592.1853145
171924660092.29-0.2-0.2192.2992.2992.290
171898740092.485-0.43-0.4692.48592.48592.4850
171890100092.91-0.23-0.2592.9192.9192.910
171881460093.14-0.65-0.6993.1493.1493.140
171872820093.7851.441.5693.78593.78593.7850
171864180092.34-1.18-1.2692.3492.3492.340
171838260093.5150.890.9693.51593.51593.515620000
171829620092.6250.070.0892.62592.62592.625156
171820980092.5551.81.9892.55592.55592.5550
171812340090.760.230.2590.7690.7690.760
171803700090.53-1.05-1.1490.5390.5390.530
171777780091.575-1.12-1.2191.57591.57591.5759681
171769140092.695-0.29-0.3192.69592.69592.6950
171760500092.98-0.14-0.1492.9892.9892.98119000
171751860093.1150.80.8793.11593.11593.1150
171743220092.3150.810.8992.31592.31592.3150
171717300091.51.021.1391.591.591.530389
171708660090.480.730.8190.4890.4890.48600
171700020089.755-1.44-1.5889.75589.75589.7550
171691380091.195-0.35-0.3891.19591.19591.1950
171656820091.545-0.51-0.5591.54591.54591.5450
171648180092.05-0.29-0.3192.0592.0592.050
171639540092.34-0.46-0.4992.3492.3492.340
171630900092.7950.250.2792.79592.79592.7950
171622260092.545-0.91-0.9792.54592.54592.54559
171596340093.45-1.09-1.1593.4593.4593.4531960
171587700094.540.510.5494.5494.5494.540
171579060094.031.651.7994.0394.0394.030
171570420092.380.050.0592.3892.3892.3819176
171561780092.335-0.09-0.0992.33592.33592.335400
171535860092.42-0.22-0.2492.4292.4292.420
171527220092.64-0.17-0.1892.6492.6492.640
171518580092.810.390.4292.8192.8192.8133936
171509940092.4251.161.2792.42592.42592.4250
171475380091.270.750.8391.2791.2791.270
171466740090.520.50.5690.5290.5290.520
171458100090.015-0.74-0.8190.01590.01590.015207687
171449460090.75-0.62-0.6890.7590.7590.750
171440820091.370.670.7491.3791.3791.370
171414900090.70.50.5590.790.790.70
171406260090.2-0.26-0.2990.290.290.20
171397620090.46-0.85-0.9390.4690.4690.4668452
171388980091.31-0.78-0.8591.3191.3191.310
171380340092.09-0.29-0.3192.0992.0992.093300000
171354420092.3800.0191.792.5291.710000
171345780092.375-0.03-0.0392.37592.37592.3752700
171337140092.40.160.1792.492.492.434800
171328500092.240.150.1692.2492.2492.240
171319860092.09-0.97-1.0492.0992.0992.090
171293940093.0551.451.5893.05593.05593.0550
171285300091.61-1.3-1.3991.6191.6191.612000000
171276660092.905-0.83-0.8892.90592.90592.9052000000
171268020093.730.90.9793.7393.7393.730
171259380092.83-0.37-0.3992.8392.8392.830
171233460093.195-0.62-0.6693.19593.19593.1950
171224820093.8150.110.1193.81593.81593.8150
171216180093.710.380.4193.7193.7193.715700
171207540093.33-2.09-2.1993.3393.3393.330
171164700095.4150.330.3595.41595.41595.4153400
171156060095.085-0.09-0.0995.08595.08595.0850
171147420095.170.690.7395.1795.1795.17400