Tr 0 5/8% Il 42 (T42A)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 81.99 | 0.58 | 0.71 | 81.99 | 81.99 | 81.99 | 0 |
| 1743096600 | 81.41 | -0.62 | -0.75 | 81.41 | 81.41 | 81.41 | 0 |
| 1743010200 | 82.025 | 0.55 | 0.68 | 82.025 | 82.025 | 82.025 | 0 |
| 1742923800 | 81.475 | -0.48 | -0.59 | 81.475 | 81.475 | 81.475 | 0 |
| 1742837400 | 81.955 | -0.12 | -0.15 | 81.955 | 81.955 | 81.955 | 0 |
| 1742578200 | 82.075 | -1.21 | -1.45 | 82.075 | 82.075 | 82.075 | 0 |
| 1742491800 | 83.28 | 0.03 | 0.04 | 83.28 | 83.28 | 83.28 | 0 |
| 1742405400 | 83.25 | 0.55 | 0.67 | 83.25 | 83.25 | 83.25 | 0 |
| 1742319000 | 82.7 | -0.36 | -0.43 | 82.7 | 82.7 | 82.7 | 0 |
| 1742232600 | 83.055 | 0.5 | 0.61 | 83.055 | 83.055 | 83.055 | 0 |
| 1741973400 | 82.555 | 0.23 | 0.27 | 82.555 | 82.555 | 82.555 | 0 |
| 1741887000 | 82.33 | 0.76 | 0.93 | 82.33 | 82.33 | 82.33 | 0 |
| 1741800600 | 81.57 | -0.53 | -0.65 | 81.57 | 81.57 | 81.57 | 0 |
| 1741714200 | 82.1 | -1.2 | -1.43 | 82.1 | 82.1 | 82.1 | 0 |
| 1741627800 | 83.295 | -0.08 | -0.09 | 83.295 | 83.295 | 83.295 | 0 |
| 1741368600 | 83.37 | 0.32 | 0.39 | 83.37 | 83.37 | 83.37 | 0 |
| 1741282200 | 83.05 | 0.24 | 0.30 | 83.05 | 83.05 | 83.05 | 0 |
| 1741195800 | 82.805 | -1.51 | -1.79 | 82.805 | 82.805 | 82.805 | 0 |
| 1741109400 | 84.31 | 0.29 | 0.35 | 84.31 | 84.31 | 84.31 | 0 |
| 1741023000 | 84.02 | -0.62 | -0.73 | 84.02 | 84.02 | 84.02 | 0 |
| 1740763800 | 84.635 | 0.01 | 0.01 | 84.635 | 84.635 | 84.635 | 0 |
| 1740677400 | 84.63 | 0 | 0.01 | 84.63 | 84.63 | 84.63 | 0 |
| 1740591000 | 84.625 | -0.08 | -0.09 | 84.625 | 84.625 | 84.625 | 0 |
| 1740504600 | 84.7 | 0.55 | 0.65 | 84.7 | 84.7 | 84.7 | 0 |
| 1740418200 | 84.15 | -0.05 | -0.05 | 84.15 | 84.15 | 84.15 | 0 |
| 1740159000 | 84.195 | 0.38 | 0.46 | 84.195 | 84.195 | 84.195 | 0 |
| 1740072600 | 83.81 | -0.12 | -0.14 | 83.81 | 83.81 | 83.81 | 0 |
| 1739986200 | 83.93 | -0.66 | -0.77 | 83.93 | 83.93 | 83.93 | 0 |
| 1739899800 | 84.585 | -0.34 | -0.39 | 84.585 | 84.585 | 84.585 | 0 |
| 1739813400 | 84.92 | -0.62 | -0.72 | 84.92 | 84.92 | 84.92 | 0 |
| 1739554200 | 85.54 | -0.21 | -0.24 | 85.54 | 85.54 | 85.54 | 0 |
| 1739467800 | 85.75 | 0.56 | 0.66 | 85.75 | 85.75 | 85.75 | 5000 |
| 1739381400 | 85.185 | -0.65 | -0.75 | 85.185 | 85.185 | 85.185 | 3912 |
| 1739295000 | 85.83 | -0.3 | -0.35 | 85.83 | 85.83 | 85.83 | 225 |
| 1739208600 | 86.13 | 0.17 | 0.20 | 86.13 | 86.13 | 86.13 | 700 |
| 1738949400 | 85.96 | -0.32 | -0.37 | 85.96 | 85.96 | 85.96 | 700 |
| 1738863000 | 86.275 | -0.36 | -0.41 | 86.275 | 86.275 | 86.275 | 14450 |
| 1738776600 | 86.63 | 1.13 | 1.32 | 86.63 | 86.63 | 86.63 | 0 |
| 1738690200 | 85.505 | -0.48 | -0.55 | 85.505 | 85.505 | 85.505 | 900 |
| 1738603800 | 85.98 | 0.28 | 0.33 | 85.98 | 85.98 | 85.98 | 98505 |
| 1738344600 | 85.7 | 0.31 | 0.36 | 85.7 | 85.7 | 85.7 | 6327 |
| 1738258200 | 85.395 | 0.54 | 0.64 | 85.395 | 85.395 | 85.395 | 0 |
| 1738171800 | 84.855 | 0.23 | 0.27 | 84.855 | 84.855 | 84.855 | 0 |
| 1738085400 | 84.63 | -0.34 | -0.40 | 84.63 | 84.63 | 84.63 | 0 |
| 1737999000 | 84.97 | 0.34 | 0.40 | 84.97 | 84.97 | 84.97 | 0 |
| 1737739800 | 84.63 | -0.24 | -0.28 | 84.63 | 84.63 | 84.63 | 43000 |
| 1737653400 | 84.87 | 0.31 | 0.37 | 84.87 | 84.87 | 84.87 | 0 |
| 1737567000 | 84.56 | -0.18 | -0.21 | 84.56 | 84.56 | 84.56 | 2042087 |
| 1737480600 | 84.74 | 0.41 | 0.49 | 84.74 | 84.74 | 84.74 | 1100 |
| 1737394200 | 84.33 | -0.2 | -0.23 | 84.33 | 84.33 | 84.33 | 0 |
| 1737135000 | 84.525 | -0.12 | -0.14 | 84.525 | 84.525 | 84.525 | 0 |
| 1737048600 | 84.64 | 1.21 | 1.45 | 84.64 | 84.64 | 84.64 | 70600 |
| 1736962200 | 83.43 | 2.43 | 2.99 | 83.43 | 83.43 | 83.43 | 5716 |
| 1736875800 | 81.005 | -0.31 | -0.38 | 81.005 | 81.005 | 81.005 | 0 |
| 1736789400 | 81.315 | -0.48 | -0.59 | 81.315 | 81.315 | 81.315 | 74200 |
| 1736530200 | 81.795 | -0.18 | -0.21 | 81.795 | 81.795 | 81.795 | 10000 |
| 1736443800 | 81.97 | -0.29 | -0.35 | 81.97 | 81.97 | 81.97 | 0 |
| 1736357400 | 82.26 | -1.12 | -1.34 | 82.26 | 82.26 | 82.26 | 0 |
| 1736271000 | 83.375 | -0.86 | -1.02 | 83.375 | 83.375 | 83.375 | 500 |
| 1736184600 | 84.235 | -0.33 | -0.38 | 84.235 | 84.235 | 84.235 | 54000 |
| 1735925400 | 84.56 | -0.04 | -0.05 | 84.56 | 84.56 | 84.56 | 12485 |
| 1735839000 | 84.6 | 0.66 | 0.78 | 84.6 | 84.6 | 84.6 | 0 |
| 1735666200 | 83.945 | 0 | 0.00 | 83.945 | 83.945 | 83.945 | 4050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
