Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr 0 5/8% Il 42 | T42A | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 0.96% | 93.515 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.515 | 92.625 |
T42A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T42A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.515 | 0.89 | 0.96% | 93.515 | 93.515 | 93.515 | 620,000 |
| Jun 13 2024 | 92.625 | 0.07 | 0.08% | 92.625 | 92.625 | 92.625 | 156 |
| Jun 12 2024 | 92.555 | 1.80 | 1.98% | 92.555 | 92.555 | 92.555 | 0 |
| Jun 11 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 90.76 | 0 |
| Jun 10 2024 | 90.53 | -1.05 | -1.14% | 90.53 | 90.53 | 90.53 | 0 |
| Jun 07 2024 | 91.575 | -1.12 | -1.21% | 91.575 | 91.575 | 91.575 | 9,681 |
| Jun 06 2024 | 92.695 | -0.29 | -0.31% | 92.695 | 92.695 | 92.695 | 0 |
| Jun 05 2024 | 92.98 | -0.14 | -0.14% | 92.98 | 92.98 | 92.98 | 119,000 |
| Jun 04 2024 | 93.115 | 0.80 | 0.87% | 93.115 | 93.115 | 93.115 | 0 |
| Jun 03 2024 | 92.315 | 0.81 | 0.89% | 92.315 | 92.315 | 92.315 | 0 |
| May 31 2024 | 91.50 | 1.02 | 1.13% | 91.50 | 91.50 | 91.50 | 30,389 |
| May 30 2024 | 90.48 | 0.73 | 0.81% | 90.48 | 90.48 | 90.48 | 600 |
| May 29 2024 | 89.755 | -1.44 | -1.58% | 89.755 | 89.755 | 89.755 | 0 |
| May 28 2024 | 91.195 | -0.35 | -0.38% | 91.195 | 91.195 | 91.195 | 0 |
| May 24 2024 | 91.545 | -0.51 | -0.55% | 91.545 | 91.545 | 91.545 | 0 |
| May 23 2024 | 92.05 | -0.29 | -0.31% | 92.05 | 92.05 | 92.05 | 0 |
| May 22 2024 | 92.34 | -0.46 | -0.49% | 92.34 | 92.34 | 92.34 | 0 |
| May 21 2024 | 92.795 | 0.25 | 0.27% | 92.795 | 92.795 | 92.795 | 0 |
| May 20 2024 | 92.545 | -0.91 | -0.97% | 92.545 | 92.545 | 92.545 | 59 |
| May 17 2024 | 93.45 | -1.09 | -1.15% | 93.45 | 93.45 | 93.45 | 31,960 |
| May 16 2024 | 94.54 | 0.51 | 0.54% | 94.54 | 94.54 | 94.54 | 0 |
