Tr 0 5/8% Il 42 (T42A)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 92.185 | -0.11 | -0.11 | 92.185 | 92.185 | 92.185 | 3145 |
| 1719246600 | 92.29 | -0.2 | -0.21 | 92.29 | 92.29 | 92.29 | 0 |
| 1718987400 | 92.485 | -0.43 | -0.46 | 92.485 | 92.485 | 92.485 | 0 |
| 1718901000 | 92.91 | -0.23 | -0.25 | 92.91 | 92.91 | 92.91 | 0 |
| 1718814600 | 93.14 | -0.65 | -0.69 | 93.14 | 93.14 | 93.14 | 0 |
| 1718728200 | 93.785 | 1.44 | 1.56 | 93.785 | 93.785 | 93.785 | 0 |
| 1718641800 | 92.34 | -1.18 | -1.26 | 92.34 | 92.34 | 92.34 | 0 |
| 1718382600 | 93.515 | 0.89 | 0.96 | 93.515 | 93.515 | 93.515 | 620000 |
| 1718296200 | 92.625 | 0.07 | 0.08 | 92.625 | 92.625 | 92.625 | 156 |
| 1718209800 | 92.555 | 1.8 | 1.98 | 92.555 | 92.555 | 92.555 | 0 |
| 1718123400 | 90.76 | 0.23 | 0.25 | 90.76 | 90.76 | 90.76 | 0 |
| 1718037000 | 90.53 | -1.05 | -1.14 | 90.53 | 90.53 | 90.53 | 0 |
| 1717777800 | 91.575 | -1.12 | -1.21 | 91.575 | 91.575 | 91.575 | 9681 |
| 1717691400 | 92.695 | -0.29 | -0.31 | 92.695 | 92.695 | 92.695 | 0 |
| 1717605000 | 92.98 | -0.14 | -0.14 | 92.98 | 92.98 | 92.98 | 119000 |
| 1717518600 | 93.115 | 0.8 | 0.87 | 93.115 | 93.115 | 93.115 | 0 |
| 1717432200 | 92.315 | 0.81 | 0.89 | 92.315 | 92.315 | 92.315 | 0 |
| 1717173000 | 91.5 | 1.02 | 1.13 | 91.5 | 91.5 | 91.5 | 30389 |
| 1717086600 | 90.48 | 0.73 | 0.81 | 90.48 | 90.48 | 90.48 | 600 |
| 1717000200 | 89.755 | -1.44 | -1.58 | 89.755 | 89.755 | 89.755 | 0 |
| 1716913800 | 91.195 | -0.35 | -0.38 | 91.195 | 91.195 | 91.195 | 0 |
| 1716568200 | 91.545 | -0.51 | -0.55 | 91.545 | 91.545 | 91.545 | 0 |
| 1716481800 | 92.05 | -0.29 | -0.31 | 92.05 | 92.05 | 92.05 | 0 |
| 1716395400 | 92.34 | -0.46 | -0.49 | 92.34 | 92.34 | 92.34 | 0 |
| 1716309000 | 92.795 | 0.25 | 0.27 | 92.795 | 92.795 | 92.795 | 0 |
| 1716222600 | 92.545 | -0.91 | -0.97 | 92.545 | 92.545 | 92.545 | 59 |
| 1715963400 | 93.45 | -1.09 | -1.15 | 93.45 | 93.45 | 93.45 | 31960 |
| 1715877000 | 94.54 | 0.51 | 0.54 | 94.54 | 94.54 | 94.54 | 0 |
| 1715790600 | 94.03 | 1.65 | 1.79 | 94.03 | 94.03 | 94.03 | 0 |
| 1715704200 | 92.38 | 0.05 | 0.05 | 92.38 | 92.38 | 92.38 | 19176 |
| 1715617800 | 92.335 | -0.09 | -0.09 | 92.335 | 92.335 | 92.335 | 400 |
| 1715358600 | 92.42 | -0.22 | -0.24 | 92.42 | 92.42 | 92.42 | 0 |
| 1715272200 | 92.64 | -0.17 | -0.18 | 92.64 | 92.64 | 92.64 | 0 |
| 1715185800 | 92.81 | 0.39 | 0.42 | 92.81 | 92.81 | 92.81 | 33936 |
| 1715099400 | 92.425 | 1.16 | 1.27 | 92.425 | 92.425 | 92.425 | 0 |
| 1714753800 | 91.27 | 0.75 | 0.83 | 91.27 | 91.27 | 91.27 | 0 |
| 1714667400 | 90.52 | 0.5 | 0.56 | 90.52 | 90.52 | 90.52 | 0 |
| 1714581000 | 90.015 | -0.74 | -0.81 | 90.015 | 90.015 | 90.015 | 207687 |
| 1714494600 | 90.75 | -0.62 | -0.68 | 90.75 | 90.75 | 90.75 | 0 |
| 1714408200 | 91.37 | 0.67 | 0.74 | 91.37 | 91.37 | 91.37 | 0 |
| 1714149000 | 90.7 | 0.5 | 0.55 | 90.7 | 90.7 | 90.7 | 0 |
| 1714062600 | 90.2 | -0.26 | -0.29 | 90.2 | 90.2 | 90.2 | 0 |
| 1713976200 | 90.46 | -0.85 | -0.93 | 90.46 | 90.46 | 90.46 | 68452 |
| 1713889800 | 91.31 | -0.78 | -0.85 | 91.31 | 91.31 | 91.31 | 0 |
| 1713803400 | 92.09 | -0.29 | -0.31 | 92.09 | 92.09 | 92.09 | 3300000 |
| 1713544200 | 92.38 | 0 | 0.01 | 91.7 | 92.52 | 91.7 | 10000 |
| 1713457800 | 92.375 | -0.03 | -0.03 | 92.375 | 92.375 | 92.375 | 2700 |
| 1713371400 | 92.4 | 0.16 | 0.17 | 92.4 | 92.4 | 92.4 | 34800 |
| 1713285000 | 92.24 | 0.15 | 0.16 | 92.24 | 92.24 | 92.24 | 0 |
| 1713198600 | 92.09 | -0.97 | -1.04 | 92.09 | 92.09 | 92.09 | 0 |
| 1712939400 | 93.055 | 1.45 | 1.58 | 93.055 | 93.055 | 93.055 | 0 |
| 1712853000 | 91.61 | -1.3 | -1.39 | 91.61 | 91.61 | 91.61 | 2000000 |
| 1712766600 | 92.905 | -0.83 | -0.88 | 92.905 | 92.905 | 92.905 | 2000000 |
| 1712680200 | 93.73 | 0.9 | 0.97 | 93.73 | 93.73 | 93.73 | 0 |
| 1712593800 | 92.83 | -0.37 | -0.39 | 92.83 | 92.83 | 92.83 | 0 |
| 1712334600 | 93.195 | -0.62 | -0.66 | 93.195 | 93.195 | 93.195 | 0 |
| 1712248200 | 93.815 | 0.11 | 0.11 | 93.815 | 93.815 | 93.815 | 0 |
| 1712161800 | 93.71 | 0.38 | 0.41 | 93.71 | 93.71 | 93.71 | 5700 |
| 1712075400 | 93.33 | -2.09 | -2.19 | 93.33 | 93.33 | 93.33 | 0 |
| 1711647000 | 95.415 | 0.33 | 0.35 | 95.415 | 95.415 | 95.415 | 3400 |
| 1711560600 | 95.085 | -0.09 | -0.09 | 95.085 | 95.085 | 95.085 | 0 |
| 1711474200 | 95.17 | 0.69 | 0.73 | 95.17 | 95.17 | 95.17 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
