Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 41 | T41 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.825 | 0.96% | 86.93 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.93 | 86.105 |
T41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.93 | 0.83 | 0.96% | 86.93 | 86.93 | 86.93 | 204,695 |
| Jun 13 2024 | 86.105 | 0.04 | 0.04% | 86.105 | 86.105 | 86.105 | 0 |
| Jun 12 2024 | 86.07 | 1.65 | 1.95% | 85.47 | 86.145 | 85.46 | 50,000 |
| Jun 11 2024 | 84.42 | 0.24 | 0.29% | 84.42 | 84.42 | 84.42 | 0 |
| Jun 10 2024 | 84.18 | -0.94 | -1.10% | 84.18 | 84.18 | 84.18 | 14,500 |
| Jun 07 2024 | 85.12 | -1.06 | -1.22% | 85.12 | 85.12 | 85.12 | 1,100 |
| Jun 06 2024 | 86.175 | -0.25 | -0.28% | 86.175 | 86.175 | 86.175 | 3,500 |
| Jun 05 2024 | 86.42 | -0.10 | -0.12% | 86.42 | 86.42 | 86.42 | 186,382 |
| Jun 04 2024 | 86.52 | 0.71 | 0.83% | 86.52 | 86.52 | 86.52 | 51,767 |
| Jun 03 2024 | 85.81 | 0.73 | 0.86% | 85.81 | 85.81 | 85.81 | 77,000 |
| May 31 2024 | 85.08 | 0.94 | 1.12% | 85.08 | 85.08 | 85.08 | 277,535 |
| May 30 2024 | 84.14 | 0.66 | 0.79% | 84.14 | 84.14 | 84.14 | 205,310 |
| May 29 2024 | 83.48 | -1.29 | -1.52% | 83.48 | 83.48 | 83.48 | 0 |
| May 28 2024 | 84.765 | -0.29 | -0.34% | 84.765 | 84.765 | 84.765 | 0 |
| May 24 2024 | 85.05 | -0.46 | -0.54% | 85.05 | 85.05 | 85.05 | 0 |
| May 23 2024 | 85.51 | -0.34 | -0.40% | 85.51 | 85.51 | 85.51 | 2,800,000 |
| May 22 2024 | 85.85 | -0.42 | -0.48% | 85.85 | 85.85 | 85.85 | 3,000 |
| May 21 2024 | 86.265 | 0.25 | 0.28% | 86.265 | 86.265 | 86.265 | 241,624 |
| May 20 2024 | 86.02 | -0.78 | -0.90% | 86.02 | 86.02 | 86.02 | 27,896 |
| May 17 2024 | 86.80 | -0.98 | -1.11% | 86.80 | 86.80 | 86.80 | 57,600 |
| May 16 2024 | 87.775 | 0.45 | 0.51% | 87.775 | 87.775 | 87.775 | 8,000 |
| May 15 2024 | 87.33 | 1.54 | 1.79% | 87.33 | 87.33 | 87.33 | 102,000 |
