4 1/4% 40 (T40)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:55 | 9407.65 | 50000 | O | 93.91 | 94.31 | Buy | 90,660 | 7 | LSE | |
| 06:24:08 | 9465.0 | 6250 | O | 94.42 | 94.82 | Buy | 40,660 | 6 | LSE | |
| 05:45:01 | 9469.0 | 2250 | O | 94.45 | 94.85 | Buy | 34,410 | 5 | LSE | |
| 05:33:39 | 9470.0 | 7000 | O | 94.46 | 94.86 | Buy | 32,160 | 4 | LSE | |
| 05:15:51 | 9467.0 | 10000 | O | 94.43 | 94.83 | Buy | 25,160 | 3 | LSE | |
| 04:29:52 | 9474.0 | 10000 | O | 94.51 | 94.91 | Buy | 15,160 | 2 | LSE | |
| 03:22:05 | 9454.0 | 5160 | O | 94.3 | 94.7 | Buy | 5,160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
