4 1/4% 40 (T40)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:16 | 9470.0 | 92000 | O | 94.46 | 94.86 | Buy | 169,265 | 12 | LSE | |
| 09:43:02 | 9480.0 | 52677 | O | 94.57 | 94.97 | Buy | 77,265 | 11 | LSE | |
| 06:49:13 | 9475.6 | 3899 | O | 94.52 | 94.92 | Buy | 24,588 | 10 | LSE | |
| 04:24:12 | 9504.0 | 155 | O | 94.8 | 95.2 | Buy | 20,689 | 9 | LSE | |
| 04:23:19 | 9502.0 | 270 | O | 94.78 | 95.18 | Buy | 20,534 | 8 | LSE | |
| 04:22:29 | 9500.0 | 2096 | O | 94.78 | 95.18 | Buy | 20,264 | 7 | LSE | |
| 04:20:29 | 9499.0 | 3011 | O | 94.75 | 95.15 | Buy | 18,168 | 6 | LSE | |
| 04:19:31 | 9498.0 | 6622 | O | 94.74 | 95.14 | Buy | 15,157 | 5 | LSE | |
| 04:18:29 | 9498.0 | 1590 | O | 94.74 | 95.14 | Buy | 8,535 | 4 | LSE | |
| 03:08:24 | 9488.0 | 5473 | O | 94.64 | 95.04 | Buy | 6,945 | 3 | LSE | |
| 03:06:24 | 9488.0 | 1052 | O | 94.64 | 95.04 | Buy | 1,472 | 2 | LSE | |
| 03:03:44 | 9494.0 | 420 | O | 94.69 | 95.09 | Buy | 420 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
