Jpm Cl Ch S Etf (T3PM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:44 | 2782.5 | 5 | O | 2772.2 | 2782.5 | Buy | 869 | 7 | LSE | |
| 09:58:48 | 2782.2 | 1 | O | 2772.1 | 2782.2 | Buy | 864 | 6 | LSE | |
| 09:53:21 | 2771.0 | 482 | AT | 2771.0 | 2781.3 | Sell | 863 | 5 | LSE | |
| 09:35:36 | 2779.8 | 100 | AT | 2779.8 | 2785.3 | Sell | 381 | 4 | LSE | |
| 09:13:09 | 2771.32 | 100 | O | 2769.2 | 2779.8 | Sell | 281 | 3 | LSE | |
| 09:13:07 | 2777.468 | 132 | O | 2769.2 | 2779.8 | Buy | 181 | 2 | LSE | |
| 04:10:10 | 2776.5 | 49 | AT | 2766.1 | 2776.5 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
