Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T3GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,661.25 | 1.00 | 0.03% | 3,661.50 | 3,711.00 | 3,655.75 | 1,984 |
| Jun 13 2024 | 3,660.25 | -40.75 | -1.10% | 3,660.25 | 3,660.25 | 3,660.25 | 0 |
| Jun 12 2024 | 3,701.00 | 12.25 | 0.33% | 3,699.50 | 3,701.25 | 3,699.50 | 844 |
| Jun 11 2024 | 3,688.75 | 2.75 | 0.07% | 3,690.00 | 3,690.00 | 3,688.25 | 383 |
| Jun 10 2024 | 3,686.00 | -1.00 | -0.03% | 3,686.00 | 3,686.00 | 3,686.00 | 45 |
| Jun 07 2024 | 3,687.00 | -8.25 | -0.22% | 3,694.00 | 3,703.50 | 3,679.75 | 6,583 |
| Jun 06 2024 | 3,695.25 | 1.50 | 0.04% | 3,695.25 | 3,695.25 | 3,695.25 | 90 |
| Jun 05 2024 | 3,693.75 | 3.25 | 0.09% | 3,689.50 | 3,701.25 | 3,685.25 | 308 |
| Jun 04 2024 | 3,690.50 | 3.25 | 0.09% | 3,685.00 | 3,696.50 | 3,683.50 | 13,673 |
| Jun 03 2024 | 3,687.25 | 4.75 | 0.13% | 3,687.25 | 3,687.25 | 3,687.25 | 5 |
| May 31 2024 | 3,682.50 | 2.75 | 0.07% | 3,685.00 | 3,685.00 | 3,682.25 | 607 |
| May 30 2024 | 3,679.75 | 5.00 | 0.14% | 3,677.00 | 3,683.75 | 3,671.75 | 988 |
| May 29 2024 | 3,674.75 | -4.25 | -0.12% | 3,675.00 | 3,676.00 | 3,674.50 | 959 |
| May 28 2024 | 3,679.00 | 1.50 | 0.04% | 3,679.00 | 3,679.00 | 3,679.00 | 4 |
| May 24 2024 | 3,677.50 | 0.75 | 0.02% | 3,677.50 | 3,677.50 | 3,677.50 | 3 |
| May 23 2024 | 3,676.75 | -4.00 | -0.11% | 3,676.75 | 3,676.75 | 3,676.75 | 21 |
| May 22 2024 | 3,680.75 | 0.75 | 0.02% | 3,680.75 | 3,680.75 | 3,680.75 | 165 |
| May 21 2024 | 3,680.00 | 0.25 | 0.01% | 3,680.00 | 3,680.00 | 3,680.00 | 6,213 |
| May 20 2024 | 3,679.75 | -3.25 | -0.09% | 3,680.50 | 3,693.50 | 3,677.25 | 6,911 |
| May 17 2024 | 3,683.00 | -0.50 | -0.01% | 3,683.00 | 3,684.50 | 3,680.75 | 282 |
| May 16 2024 | 3,683.50 | -1.00 | -0.03% | 3,683.50 | 3,683.50 | 3,683.50 | 1 |
| May 15 2024 | 3,684.50 | 6.25 | 0.17% | 3,684.50 | 3,684.50 | 3,684.50 | 292 |
| May 14 2024 | 3,678.25 | 2.50 | 0.07% | 3,678.25 | 3,678.25 | 3,678.25 | 23 |
| May 13 2024 | 3,675.75 | -0.75 | -0.02% | 3,675.75 | 3,675.75 | 3,675.75 | 2,213 |
| May 10 2024 | 3,676.50 | -1.00 | -0.03% | 3,675.50 | 3,680.25 | 3,675.00 | 270 |
| May 09 2024 | 3,677.50 | 1.00 | 0.03% | 3,677.50 | 3,677.50 | 3,677.50 | 634 |
| May 08 2024 | 3,676.50 | 0.00 | 0.00% | 3,676.00 | 3,677.00 | 3,674.50 | 185 |
| May 07 2024 | 3,676.50 | 2.75 | 0.07% | 3,676.50 | 3,676.50 | 3,676.50 | 79 |
| May 03 2024 | 3,673.75 | 6.50 | 0.18% | 3,675.50 | 3,688.75 | 3,669.00 | 6,979 |
| May 02 2024 | 3,667.25 | 7.75 | 0.21% | 3,665.00 | 3,668.50 | 3,660.25 | 506 |
| May 01 2024 | 3,659.50 | 0.25 | 0.01% | 3,659.50 | 3,660.25 | 3,659.50 | 1,807 |
| Apr 30 2024 | 3,659.25 | -2.25 | -0.06% | 3,659.25 | 3,659.25 | 3,659.25 | 778 |
| Apr 29 2024 | 3,661.50 | 1.25 | 0.03% | 3,661.50 | 3,661.50 | 3,661.50 | 26 |
| Apr 26 2024 | 3,660.25 | 2.25 | 0.06% | 3,661.00 | 3,664.25 | 3,655.00 | 6 |
| Apr 25 2024 | 3,658.00 | -3.25 | -0.09% | 3,658.00 | 3,658.00 | 3,658.00 | 348 |
| Apr 24 2024 | 3,661.25 | -0.50 | -0.01% | 3,660.50 | 3,662.75 | 3,657.25 | 607 |
| Apr 23 2024 | 3,661.75 | 2.00 | 0.05% | 3,661.75 | 3,661.75 | 3,661.75 | 0 |
| Apr 22 2024 | 3,659.75 | 1.75 | 0.05% | 3,656.00 | 3,660.00 | 3,656.00 | 735 |
| Apr 19 2024 | 3,658.00 | 1.00 | 0.03% | 3,658.00 | 3,658.00 | 3,658.00 | 35 |
| Apr 18 2024 | 3,657.00 | 0.50 | 0.01% | 3,659.50 | 3,660.25 | 3,656.25 | 3,689 |
| Apr 17 2024 | 3,656.50 | -0.75 | -0.02% | 3,656.50 | 3,656.50 | 3,656.50 | 1,723 |
| Apr 16 2024 | 3,657.25 | -0.25 | -0.01% | 3,657.25 | 3,657.25 | 3,657.25 | 282 |
| Apr 15 2024 | 3,657.50 | -3.00 | -0.08% | 3,657.50 | 3,658.00 | 3,655.75 | 154 |
| Apr 12 2024 | 3,660.50 | 5.00 | 0.14% | 3,659.00 | 3,668.25 | 3,658.25 | 776 |
| Apr 11 2024 | 3,655.50 | -1.50 | -0.04% | 3,657.00 | 3,660.00 | 3,645.50 | 7,676 |
| Apr 10 2024 | 3,657.00 | -11.50 | -0.31% | 3,656.00 | 3,658.50 | 3,648.75 | 8,857 |
| Apr 09 2024 | 3,668.50 | 3.25 | 0.09% | 3,668.00 | 3,670.00 | 3,667.00 | 5,872 |
| Apr 08 2024 | 3,665.25 | -2.75 | -0.07% | 3,665.25 | 3,665.25 | 3,665.25 | 0 |
| Apr 05 2024 | 3,668.00 | -3.25 | -0.09% | 3,670.00 | 3,677.50 | 3,663.00 | 9,063 |
| Apr 04 2024 | 3,671.25 | 3.75 | 0.10% | 3,670.50 | 3,673.00 | 3,670.50 | 2,437 |
| Apr 03 2024 | 3,667.50 | 0.50 | 0.01% | 3,667.50 | 3,667.50 | 3,667.50 | 2,283 |
| Apr 02 2024 | 3,667.00 | -5.50 | -0.15% | 3,667.00 | 3,667.00 | 3,667.00 | 410 |
| Mar 28 2024 | 3,672.50 | -1.50 | -0.04% | 3,674.00 | 3,679.25 | 3,664.75 | 1,564 |
| Mar 27 2024 | 3,674.00 | 7.50 | 0.20% | 3,675.50 | 3,677.25 | 3,674.00 | 51,742 |
| Mar 26 2024 | 3,666.50 | -4.50 | -0.12% | 3,673.00 | 3,673.50 | 3,666.50 | 5,966 |
| Mar 25 2024 | 3,671.00 | -2.50 | -0.07% | 3,673.00 | 3,677.00 | 3,668.00 | 1,428 |
| Mar 22 2024 | 3,673.50 | 3.00 | 0.08% | 3,673.00 | 3,674.50 | 3,670.25 | 434 |
| Mar 21 2024 | 3,670.50 | 4.25 | 0.12% | 3,672.00 | 3,678.75 | 3,664.50 | 4,052 |
| Mar 20 2024 | 3,666.25 | 2.25 | 0.06% | 3,665.50 | 3,667.25 | 3,664.25 | 426 |
| Mar 19 2024 | 3,664.00 | 4.00 | 0.11% | 3,661.00 | 3,669.00 | 3,657.25 | 4,438 |
| Mar 18 2024 | 3,660.00 | -2.00 | -0.05% | 3,662.00 | 3,667.75 | 3,657.25 | 1,832 |
