Register for streaming realtime charts, analysis tools, and prices.
T39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 98.45 | 0.04 | 0.04% | 98.45 | 98.45 | 98.45 | 24,023 |
| Jun 21 2024 | 98.41 | -0.36 | -0.36% | 98.41 | 98.41 | 98.41 | 478,261 |
| Jun 20 2024 | 98.77 | 0.10 | 0.10% | 98.77 | 98.77 | 98.77 | 37,269 |
| Jun 19 2024 | 98.67 | -0.29 | -0.29% | 98.67 | 98.67 | 98.67 | 822,641 |
| Jun 18 2024 | 98.96 | 0.70 | 0.71% | 98.96 | 98.96 | 98.96 | 141,513 |
| Jun 17 2024 | 98.26 | -0.67 | -0.68% | 98.26 | 98.26 | 98.26 | 42,586 |
| Jun 14 2024 | 98.93 | 0.89 | 0.91% | 98.93 | 98.93 | 98.93 | 57,602 |
| Jun 13 2024 | 98.04 | -0.07 | -0.07% | 98.04 | 98.04 | 98.04 | 91,958 |
| Jun 12 2024 | 98.11 | 1.38 | 1.43% | 98.11 | 98.11 | 98.11 | 208,910 |
| Jun 11 2024 | 96.73 | 0.55 | 0.57% | 96.73 | 96.73 | 96.73 | 59,482 |
| Jun 10 2024 | 96.18 | -0.75 | -0.77% | 96.18 | 96.18 | 96.18 | 1,332,929 |
| Jun 07 2024 | 96.93 | -0.94 | -0.96% | 96.93 | 96.93 | 96.93 | 146,086 |
| Jun 06 2024 | 97.87 | -0.02 | -0.02% | 97.87 | 97.87 | 97.87 | 52,277 |
| Jun 05 2024 | 97.89 | 0.01 | 0.01% | 97.89 | 97.89 | 97.89 | 170,209 |
| Jun 04 2024 | 97.88 | 0.63 | 0.65% | 97.88 | 97.88 | 97.88 | 173,617 |
| Jun 03 2024 | 97.25 | 0.80 | 0.83% | 97.25 | 97.25 | 97.25 | 227,075 |
| May 31 2024 | 96.45 | 0.59 | 0.62% | 96.45 | 96.45 | 96.45 | 409,144 |
| May 30 2024 | 95.86 | 0.44 | 0.46% | 95.86 | 95.86 | 95.86 | 157,517 |
| May 29 2024 | 95.42 | -1.18 | -1.22% | 95.42 | 95.42 | 95.42 | 412,376 |
| May 28 2024 | 96.60 | -0.23 | -0.24% | 96.60 | 96.60 | 96.60 | 145,290 |
| May 24 2024 | 96.83 | -0.04 | -0.04% | 96.83 | 96.83 | 96.83 | 3,179,326 |
| May 23 2024 | 96.87 | -0.25 | -0.26% | 96.87 | 96.87 | 96.87 | 366,351 |
| May 22 2024 | 97.12 | -0.80 | -0.82% | 97.12 | 97.12 | 97.12 | 1,571,043 |
| May 21 2024 | 97.92 | 0.28 | 0.29% | 97.92 | 97.92 | 97.92 | 524,094 |
| May 20 2024 | 97.64 | -0.49 | -0.50% | 97.64 | 97.64 | 97.64 | 179,007 |
| May 17 2024 | 98.13 | -0.72 | -0.73% | 98.13 | 98.13 | 98.13 | 201,800 |
| May 16 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 69,968 |
| May 15 2024 | 98.85 | 1.09 | 1.11% | 98.85 | 98.85 | 98.85 | 1,263,924 |
| May 14 2024 | 97.76 | 0.09 | 0.09% | 97.76 | 97.76 | 97.76 | 69,760 |
| May 13 2024 | 97.67 | -0.06 | -0.06% | 97.67 | 97.67 | 97.67 | 313,314 |
| May 10 2024 | 97.73 | -0.24 | -0.24% | 97.73 | 97.73 | 97.73 | 3,909,793 |
| May 09 2024 | 97.97 | -0.17 | -0.17% | 97.97 | 97.97 | 97.97 | 167,909 |
| May 08 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 147,725 |
| May 07 2024 | 98.14 | 1.19 | 1.23% | 98.14 | 98.14 | 98.14 | 916,839 |
| May 03 2024 | 96.95 | 0.60 | 0.62% | 96.95 | 96.95 | 96.95 | 243,820 |
| May 02 2024 | 96.35 | 0.72 | 0.75% | 96.35 | 96.35 | 96.35 | 633,619 |
| May 01 2024 | 95.63 | -0.27 | -0.28% | 95.63 | 95.63 | 95.63 | 57,485 |
| Apr 30 2024 | 95.90 | -0.57 | -0.59% | 95.90 | 95.90 | 95.90 | 228,263 |
| Apr 29 2024 | 96.47 | 0.32 | 0.33% | 95.80 | 96.71 | 95.80 | 69,873 |
| Apr 26 2024 | 96.15 | 0.44 | 0.46% | 96.15 | 96.15 | 96.15 | 346,897 |
| Apr 25 2024 | 95.71 | -0.27 | -0.28% | 95.71 | 95.71 | 95.71 | 659,534 |
| Apr 24 2024 | 95.98 | -0.76 | -0.79% | 95.98 | 95.98 | 95.98 | 1,133,544 |
| Apr 23 2024 | 96.74 | -0.48 | -0.49% | 96.74 | 96.74 | 96.74 | 684,079 |
| Apr 22 2024 | 97.22 | 0.30 | 0.31% | 97.22 | 97.22 | 97.22 | 174,205 |
| Apr 19 2024 | 96.92 | 0.22 | 0.23% | 96.92 | 96.92 | 96.92 | 75,673 |
| Apr 18 2024 | 96.70 | -0.02 | -0.02% | 96.70 | 96.70 | 96.70 | 150,191 |
| Apr 17 2024 | 96.72 | 0.31 | 0.32% | 96.72 | 96.72 | 96.72 | 186,943 |
| Apr 16 2024 | 96.41 | -0.42 | -0.43% | 96.41 | 96.41 | 96.41 | 147,642 |
| Apr 15 2024 | 96.83 | -1.12 | -1.14% | 96.83 | 96.83 | 96.83 | 129,630 |
| Apr 12 2024 | 97.95 | 0.91 | 0.94% | 97.95 | 97.95 | 97.95 | 511,221 |
| Apr 11 2024 | 97.04 | -0.96 | -0.98% | 97.04 | 97.04 | 97.04 | 911,334 |
| Apr 10 2024 | 98.00 | -1.03 | -1.04% | 98.00 | 98.00 | 98.00 | 162,613 |
| Apr 09 2024 | 99.03 | 0.70 | 0.71% | 99.03 | 99.03 | 99.03 | 217,600 |
| Apr 08 2024 | 98.33 | -0.15 | -0.15% | 98.33 | 98.33 | 98.33 | 649,372 |
| Apr 05 2024 | 98.48 | -0.56 | -0.57% | 98.48 | 98.48 | 98.48 | 156,295 |
| Apr 04 2024 | 99.04 | 0.53 | 0.54% | 99.04 | 99.04 | 99.04 | 739,913 |
| Apr 03 2024 | 98.51 | 0.16 | 0.16% | 98.79 | 99.025 | 98.10 | 342,579 |
| Apr 02 2024 | 98.35 | -1.76 | -1.76% | 99.14 | 99.55 | 98.20 | 17,649,010 |
| Mar 28 2024 | 100.11 | 0.05 | 0.05% | 100.11 | 100.11 | 100.11 | 1,384,792 |
| Mar 27 2024 | 100.06 | 0.33 | 0.33% | 100.06 | 100.06 | 100.06 | 277,121 |
