Tr 4 1/4%39 (T39)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 98.45 | 0.04 | 0.04 | 98.45 | 98.45 | 98.45 | 24023 |
| 1718987400 | 98.41 | -0.36 | -0.36 | 98.41 | 98.41 | 98.41 | 478261 |
| 1718901000 | 98.77 | 0.1 | 0.10 | 98.77 | 98.77 | 98.77 | 37269 |
| 1718814600 | 98.67 | -0.29 | -0.29 | 98.67 | 98.67 | 98.67 | 822641 |
| 1718728200 | 98.96 | 0.7 | 0.71 | 98.96 | 98.96 | 98.96 | 141513 |
| 1718641800 | 98.26 | -0.67 | -0.68 | 98.26 | 98.26 | 98.26 | 42586 |
| 1718382600 | 98.93 | 0.89 | 0.91 | 98.93 | 98.93 | 98.93 | 57602 |
| 1718296200 | 98.04 | -0.07 | -0.07 | 98.04 | 98.04 | 98.04 | 91958 |
| 1718209800 | 98.11 | 1.38 | 1.43 | 98.11 | 98.11 | 98.11 | 208910 |
| 1718123400 | 96.73 | 0.55 | 0.57 | 96.73 | 96.73 | 96.73 | 59482 |
| 1718037000 | 96.18 | -0.75 | -0.77 | 96.18 | 96.18 | 96.18 | 1332929 |
| 1717777800 | 96.93 | -0.94 | -0.96 | 96.93 | 96.93 | 96.93 | 146086 |
| 1717691400 | 97.87 | -0.02 | -0.02 | 97.87 | 97.87 | 97.87 | 52277 |
| 1717605000 | 97.89 | 0.01 | 0.01 | 97.89 | 97.89 | 97.89 | 170209 |
| 1717518600 | 97.88 | 0.63 | 0.65 | 97.88 | 97.88 | 97.88 | 173617 |
| 1717432200 | 97.25 | 0.8 | 0.83 | 97.25 | 97.25 | 97.25 | 227075 |
| 1717173000 | 96.45 | 0.59 | 0.62 | 96.45 | 96.45 | 96.45 | 409144 |
| 1717086600 | 95.86 | 0.44 | 0.46 | 95.86 | 95.86 | 95.86 | 157517 |
| 1717000200 | 95.42 | -1.18 | -1.22 | 95.42 | 95.42 | 95.42 | 412376 |
| 1716913800 | 96.6 | -0.23 | -0.24 | 96.6 | 96.6 | 96.6 | 145290 |
| 1716568200 | 96.83 | -0.04 | -0.04 | 96.83 | 96.83 | 96.83 | 3179326 |
| 1716481800 | 96.87 | -0.25 | -0.26 | 96.87 | 96.87 | 96.87 | 366351 |
| 1716395400 | 97.12 | -0.8 | -0.82 | 97.12 | 97.12 | 97.12 | 1571043 |
| 1716309000 | 97.92 | 0.28 | 0.29 | 97.92 | 97.92 | 97.92 | 524094 |
| 1716222600 | 97.64 | -0.49 | -0.50 | 97.64 | 97.64 | 97.64 | 179007 |
| 1715963400 | 98.13 | -0.72 | -0.73 | 98.13 | 98.13 | 98.13 | 201800 |
| 1715877000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 69968 |
| 1715790600 | 98.85 | 1.09 | 1.11 | 98.85 | 98.85 | 98.85 | 1263924 |
| 1715704200 | 97.76 | 0.09 | 0.09 | 97.76 | 97.76 | 97.76 | 69760 |
| 1715617800 | 97.67 | -0.06 | -0.06 | 97.67 | 97.67 | 97.67 | 313314 |
| 1715358600 | 97.73 | -0.24 | -0.24 | 97.73 | 97.73 | 97.73 | 3909793 |
| 1715272200 | 97.97 | -0.17 | -0.17 | 97.97 | 97.97 | 97.97 | 167909 |
| 1715185800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 147725 |
| 1715099400 | 98.14 | 1.19 | 1.23 | 98.14 | 98.14 | 98.14 | 916839 |
| 1714753800 | 96.95 | 0.6 | 0.62 | 96.95 | 96.95 | 96.95 | 243820 |
| 1714667400 | 96.35 | 0.72 | 0.75 | 96.35 | 96.35 | 96.35 | 633619 |
| 1714581000 | 95.63 | -0.27 | -0.28 | 95.63 | 95.63 | 95.63 | 57485 |
| 1714494600 | 95.9 | -0.57 | -0.59 | 95.9 | 95.9 | 95.9 | 228263 |
| 1714408200 | 96.47 | 0.32 | 0.33 | 95.8 | 96.71 | 95.8 | 69873 |
| 1714149000 | 96.15 | 0.44 | 0.46 | 96.15 | 96.15 | 96.15 | 346897 |
| 1714062600 | 95.71 | -0.27 | -0.28 | 95.71 | 95.71 | 95.71 | 659534 |
| 1713976200 | 95.98 | -0.76 | -0.79 | 95.98 | 95.98 | 95.98 | 1133544 |
| 1713889800 | 96.74 | -0.48 | -0.49 | 96.74 | 96.74 | 96.74 | 684079 |
| 1713803400 | 97.22 | 0.3 | 0.31 | 97.22 | 97.22 | 97.22 | 174205 |
| 1713544200 | 96.92 | 0.22 | 0.23 | 96.92 | 96.92 | 96.92 | 75673 |
| 1713457800 | 96.7 | -0.02 | -0.02 | 96.7 | 96.7 | 96.7 | 150191 |
| 1713371400 | 96.72 | 0.31 | 0.32 | 96.72 | 96.72 | 96.72 | 186943 |
| 1713285000 | 96.41 | -0.42 | -0.43 | 96.41 | 96.41 | 96.41 | 147642 |
| 1713198600 | 96.83 | -1.12 | -1.14 | 96.83 | 96.83 | 96.83 | 129630 |
| 1712939400 | 97.95 | 0.91 | 0.94 | 97.95 | 97.95 | 97.95 | 511221 |
| 1712853000 | 97.04 | -0.96 | -0.98 | 97.04 | 97.04 | 97.04 | 911334 |
| 1712766600 | 98 | -1.03 | -1.04 | 98 | 98 | 98 | 162613 |
| 1712680200 | 99.03 | 0.7 | 0.71 | 99.03 | 99.03 | 99.03 | 217600 |
| 1712593800 | 98.33 | -0.15 | -0.15 | 98.33 | 98.33 | 98.33 | 649372 |
| 1712334600 | 98.48 | -0.56 | -0.57 | 98.48 | 98.48 | 98.48 | 156295 |
| 1712248200 | 99.04 | 0.53 | 0.54 | 99.04 | 99.04 | 99.04 | 739913 |
| 1712161800 | 98.51 | 0.16 | 0.16 | 98.79 | 99.025 | 98.1 | 342579 |
| 1712075400 | 98.35 | -1.76 | -1.76 | 99.14 | 99.55 | 98.2 | 17649010 |
| 1711647000 | 100.11 | 0.05 | 0.05 | 100.11 | 100.11 | 100.11 | 1384792 |
| 1711560600 | 100.06 | 0.33 | 0.33 | 100.06 | 100.06 | 100.06 | 277121 |
| 1711474200 | 99.73 | 0.37 | 0.37 | 99.73 | 99.73 | 99.73 | 5362631 |
| 1711387800 | 99.36 | -0.52 | -0.52 | 99.36 | 99.36 | 99.36 | 7171296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
