Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr 4 1/4%39 | T39 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 0.91% | 98.93 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.93 | 98.04 |
T39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.93 | 0.89 | 0.91% | 98.93 | 98.93 | 98.93 | 57,602 |
| Jun 13 2024 | 98.04 | -0.07 | -0.07% | 98.04 | 98.04 | 98.04 | 91,958 |
| Jun 12 2024 | 98.11 | 1.38 | 1.43% | 98.11 | 98.11 | 98.11 | 208,910 |
| Jun 11 2024 | 96.73 | 0.55 | 0.57% | 96.73 | 96.73 | 96.73 | 59,482 |
| Jun 10 2024 | 96.18 | -0.75 | -0.77% | 96.18 | 96.18 | 96.18 | 1,332,929 |
| Jun 07 2024 | 96.93 | -0.94 | -0.96% | 96.93 | 96.93 | 96.93 | 146,086 |
| Jun 06 2024 | 97.87 | -0.02 | -0.02% | 97.87 | 97.87 | 97.87 | 52,277 |
| Jun 05 2024 | 97.89 | 0.01 | 0.01% | 97.89 | 97.89 | 97.89 | 170,209 |
| Jun 04 2024 | 97.88 | 0.63 | 0.65% | 97.88 | 97.88 | 97.88 | 173,617 |
| Jun 03 2024 | 97.25 | 0.80 | 0.83% | 97.25 | 97.25 | 97.25 | 227,075 |
| May 31 2024 | 96.45 | 0.59 | 0.62% | 96.45 | 96.45 | 96.45 | 409,144 |
| May 30 2024 | 95.86 | 0.44 | 0.46% | 95.86 | 95.86 | 95.86 | 157,517 |
| May 29 2024 | 95.42 | -1.18 | -1.22% | 95.42 | 95.42 | 95.42 | 412,376 |
| May 28 2024 | 96.60 | -0.23 | -0.24% | 96.60 | 96.60 | 96.60 | 145,290 |
| May 24 2024 | 96.83 | -0.04 | -0.04% | 96.83 | 96.83 | 96.83 | 3,179,326 |
| May 23 2024 | 96.87 | -0.25 | -0.26% | 96.87 | 96.87 | 96.87 | 366,351 |
| May 22 2024 | 97.12 | -0.80 | -0.82% | 97.12 | 97.12 | 97.12 | 1,571,043 |
| May 21 2024 | 97.92 | 0.28 | 0.29% | 97.92 | 97.92 | 97.92 | 524,094 |
| May 20 2024 | 97.64 | -0.49 | -0.50% | 97.64 | 97.64 | 97.64 | 179,007 |
| May 17 2024 | 98.13 | -0.72 | -0.73% | 98.13 | 98.13 | 98.13 | 201,800 |
| May 16 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 69,968 |
