Tr 4 1/4%39 (T39)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 94.11 | 0.48 | 0.51 | 94.11 | 94.11 | 94.11 | 112809 |
| 1734629400 | 93.63 | -0.43 | -0.46 | 93.63 | 93.63 | 93.63 | 219154 |
| 1734543000 | 94.06 | -0.28 | -0.30 | 94.06 | 94.06 | 94.06 | 587355 |
| 1734456600 | 94.34 | -0.76 | -0.80 | 94.34 | 94.34 | 94.34 | 88646 |
| 1734370200 | 95.1 | -0.33 | -0.35 | 95.1 | 95.1 | 95.1 | 62906 |
| 1734111000 | 95.43 | -0.56 | -0.58 | 95.43 | 95.43 | 95.43 | 132526 |
| 1734024600 | 95.99 | -0.38 | -0.39 | 95.99 | 95.99 | 95.99 | 186097 |
| 1733938200 | 96.37 | -0.07 | -0.07 | 96.37 | 96.37 | 96.37 | 133212 |
| 1733851800 | 96.44 | -0.65 | -0.67 | 96.44 | 96.44 | 96.44 | 221025 |
| 1733765400 | 97.09 | 0.24 | 0.25 | 97.09 | 97.09 | 97.09 | 160423 |
| 1733506200 | 96.85 | -0.19 | -0.20 | 96.85 | 96.85 | 96.85 | 530328 |
| 1733419800 | 97.04 | -0.26 | -0.27 | 97.04 | 97.04 | 97.04 | 197039 |
| 1733333400 | 97.3 | 0.05 | 0.05 | 97.3 | 97.3 | 97.3 | 140141 |
| 1733247000 | 97.25 | -0.29 | -0.30 | 97.25 | 97.25 | 97.25 | 67033 |
| 1733160600 | 97.54 | 0.32 | 0.33 | 97.54 | 97.54 | 97.54 | 58101 |
| 1732901400 | 97.22 | 0.27 | 0.28 | 97.22 | 97.22 | 97.22 | 517207 |
| 1732815000 | 96.95 | 0.32 | 0.33 | 96.95 | 96.95 | 96.95 | 211091 |
| 1732728600 | 96.63 | 0.44 | 0.46 | 96.63 | 96.63 | 96.63 | 150994 |
| 1732642200 | 96.19 | -0.18 | -0.19 | 96.19 | 96.19 | 96.19 | 106846 |
| 1732555800 | 96.37 | 0.61 | 0.64 | 96.37 | 96.37 | 96.37 | 478120 |
| 1732296600 | 95.76 | 0.5 | 0.52 | 95.76 | 95.76 | 95.76 | 262361 |
| 1732210200 | 95.26 | 0.29 | 0.31 | 95.26 | 95.26 | 95.26 | 310723 |
| 1732123800 | 94.97 | -0.32 | -0.34 | 94.97 | 94.97 | 94.97 | 61477 |
| 1732037400 | 95.29 | 0.3 | 0.32 | 95.29 | 95.29 | 95.29 | 509301 |
| 1731951000 | 94.99 | 0.02 | 0.02 | 94.99 | 94.99 | 94.99 | 5994868 |
| 1731691800 | 94.97 | 0.03 | 0.03 | 94.97 | 94.97 | 94.97 | 86738 |
| 1731605400 | 94.94 | 0.19 | 0.20 | 94.94 | 94.94 | 94.94 | 42913 |
| 1731519000 | 94.75 | -0.31 | -0.33 | 94.75 | 94.75 | 94.75 | 211362 |
| 1731432600 | 95.06 | -0.5 | -0.52 | 95.06 | 95.06 | 95.06 | 135093 |
| 1731346200 | 95.56 | 0.2 | 0.21 | 95.56 | 95.56 | 95.56 | 116071 |
| 1731087000 | 95.36 | 0.64 | 0.68 | 95.36 | 95.36 | 95.36 | 379709 |
| 1731000600 | 94.72 | 0.59 | 0.63 | 94.72 | 94.72 | 94.72 | 513341 |
| 1730914200 | 94.13 | -0.39 | -0.41 | 94.13 | 94.13 | 94.13 | 57327 |
| 1730827800 | 94.52 | -0.61 | -0.64 | 94.52 | 94.52 | 94.52 | 119374 |
| 1730741400 | 95.13 | -0.15 | -0.16 | 95.13 | 95.13 | 95.13 | 212505 |
| 1730482200 | 95.28 | -0.18 | -0.19 | 95.28 | 95.28 | 95.28 | 164705 |
| 1730395800 | 95.46 | -0.83 | -0.86 | 95.46 | 95.46 | 95.46 | 205102 |
| 1730309400 | 96.29 | -0.31 | -0.32 | 96.29 | 96.29 | 96.29 | 186955 |
| 1730223000 | 96.6 | -0.52 | -0.54 | 96.6 | 96.6 | 96.6 | 107222 |
| 1730136600 | 97.12 | -0.26 | -0.27 | 97.12 | 97.12 | 97.12 | 176027 |
| 1729873800 | 97.38 | 0.2 | 0.21 | 97.38 | 97.38 | 97.38 | 93880 |
| 1729787400 | 97.18 | -0.24 | -0.25 | 97.18 | 97.18 | 97.18 | 319078 |
| 1729701000 | 97.42 | -0.45 | -0.46 | 97.42 | 97.42 | 97.42 | 298568 |
| 1729614600 | 97.87 | -0.44 | -0.45 | 97.87 | 97.87 | 97.87 | 294335 |
| 1729528200 | 98.31 | -0.8 | -0.81 | 98.31 | 98.31 | 98.31 | 22658 |
| 1729269000 | 99.11 | 0.31 | 0.31 | 99.11 | 99.11 | 99.11 | 338089 |
| 1729182600 | 98.8 | -0.44 | -0.44 | 98.8 | 98.8 | 98.8 | 248986 |
| 1729096200 | 99.24 | 1.21 | 1.23 | 99.24 | 99.24 | 99.24 | 194508 |
| 1729009800 | 98.03 | 0.9 | 0.93 | 98.03 | 98.03 | 98.03 | 98164 |
| 1728923400 | 97.13 | -0.26 | -0.27 | 97.13 | 97.13 | 97.13 | 382964 |
| 1728664200 | 97.39 | 0.01 | 0.01 | 97.39 | 97.39 | 97.39 | 96339 |
| 1728577800 | 97.38 | -0.35 | -0.36 | 97.38 | 97.38 | 97.38 | 48516 |
| 1728491400 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 79122 |
| 1728405000 | 97.73 | 0.11 | 0.11 | 97.73 | 97.73 | 97.73 | 194239 |
| 1728318600 | 97.62 | -0.54 | -0.55 | 97.62 | 97.62 | 97.62 | 820950 |
| 1728059400 | 98.16 | -1.23 | -1.24 | 98.16 | 98.16 | 98.16 | 161775 |
| 1727973000 | 99.39 | 0.23 | 0.23 | 99.39 | 99.39 | 99.39 | 523505 |
| 1727886600 | 99.16 | -1.01 | -1.01 | 99.16 | 99.16 | 99.16 | 393826 |
| 1727800200 | 100.17 | 0.75 | 0.75 | 100.17 | 100.17 | 100.17 | 264697 |
| 1727713800 | 99.42 | -0.15 | -0.15 | 99.42 | 99.42 | 99.42 | 697086 |
| 1727454600 | 99.57 | 0.12 | 0.12 | 99.57 | 99.57 | 99.57 | 197278 |
| 1727368200 | 99.45 | -0.14 | -0.14 | 99.45 | 99.45 | 99.45 | 341473 |
| 1727281800 | 99.59 | -0.72 | -0.72 | 99.59 | 99.59 | 99.59 | 430987 |
| 1727195400 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.31 | 329566 |
| 1727109000 | 100.3 | -0.31 | -0.31 | 100.3 | 100.3 | 100.3 | 95256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
