0 3/4% Tr 33 (T33)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 97.465 | 0 | 0.00 | 97.465 | 97.465 | 97.465 | 6303 |
| 1735579800 | 97.465 | -0.15 | -0.15 | 97.465 | 97.465 | 97.465 | 0 |
| 1735320600 | 97.615 | -0.38 | -0.38 | 97.615 | 97.615 | 97.615 | 0 |
| 1735061400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 969 |
| 1734975000 | 97.99 | -0.28 | -0.28 | 97.99 | 97.99 | 97.99 | 0 |
| 1734715800 | 98.27 | 0.52 | 0.53 | 98.27 | 98.27 | 98.27 | 0 |
| 1734629400 | 97.755 | 0.17 | 0.18 | 97.755 | 97.755 | 97.755 | 0 |
| 1734543000 | 97.58 | -0.28 | -0.28 | 97.58 | 97.58 | 97.58 | 29778 |
| 1734456600 | 97.855 | -0.87 | -0.88 | 97.855 | 97.855 | 97.855 | 14575 |
| 1734370200 | 98.72 | -0.7 | -0.70 | 98.72 | 98.72 | 98.72 | 0 |
| 1734111000 | 99.415 | -0.5 | -0.50 | 99.415 | 99.415 | 99.415 | 97000 |
| 1734024600 | 99.91 | -0.27 | -0.27 | 99.91 | 99.91 | 99.91 | 0 |
| 1733938200 | 100.18 | 0.14 | 0.14 | 100.18 | 100.18 | 100.18 | 0 |
| 1733851800 | 100.04 | 0.05 | 0.05 | 100.04 | 100.04 | 100.04 | 0 |
| 1733765400 | 99.99 | 0.13 | 0.14 | 99.99 | 99.99 | 99.99 | 6545 |
| 1733506200 | 99.855 | -0.27 | -0.26 | 99.855 | 99.855 | 99.855 | 136671 |
| 1733419800 | 100.12 | -0.47 | -0.46 | 100.12 | 100.12 | 100.12 | 9519 |
| 1733333400 | 100.585 | -0.23 | -0.23 | 100.585 | 100.585 | 100.585 | 0 |
| 1733247000 | 100.815 | -0.24 | -0.23 | 100.815 | 100.815 | 100.815 | 0 |
| 1733160600 | 101.05 | 0.27 | 0.26 | 101.05 | 101.05 | 101.05 | 10887 |
| 1732901400 | 100.785 | 0.05 | 0.05 | 100.785 | 100.785 | 100.785 | 0 |
| 1732815000 | 100.73 | 0.42 | 0.42 | 100.73 | 100.73 | 100.73 | 0 |
| 1732728600 | 100.31 | 0.17 | 0.16 | 100.31 | 100.31 | 100.31 | 0 |
| 1732642200 | 100.145 | 0.16 | 0.16 | 100.145 | 100.145 | 100.145 | 0 |
| 1732555800 | 99.99 | 0.31 | 0.32 | 99.99 | 99.99 | 99.99 | 0 |
| 1732296600 | 99.675 | 0.41 | 0.41 | 99.675 | 99.675 | 99.675 | 40680 |
| 1732210200 | 99.27 | 0.25 | 0.26 | 99.27 | 99.27 | 99.27 | 0 |
| 1732123800 | 99.015 | 0.09 | 0.10 | 99.015 | 99.015 | 99.015 | 0 |
| 1732037400 | 98.92 | 0.18 | 0.18 | 98.92 | 98.92 | 98.92 | 4193 |
| 1731951000 | 98.74 | -0.07 | -0.07 | 98.74 | 98.74 | 98.74 | 2000 |
| 1731691800 | 98.81 | -0.05 | -0.05 | 98.81 | 98.81 | 98.81 | 0 |
| 1731605400 | 98.855 | 0.23 | 0.23 | 98.855 | 98.855 | 98.855 | 0 |
| 1731519000 | 98.63 | -0.56 | -0.56 | 98.63 | 98.63 | 98.63 | 0 |
| 1731432600 | 99.19 | -0.47 | -0.47 | 99.19 | 99.19 | 99.19 | 52710 |
| 1731346200 | 99.66 | 0.11 | 0.11 | 99.66 | 99.66 | 99.66 | 0 |
| 1731087000 | 99.55 | 0.36 | 0.37 | 99.55 | 99.55 | 99.55 | 0 |
| 1731000600 | 99.185 | 0.39 | 0.39 | 99.185 | 99.185 | 99.185 | 0 |
| 1730914200 | 98.8 | -0.14 | -0.14 | 98.8 | 98.8 | 98.8 | 0 |
| 1730827800 | 98.94 | -0.59 | -0.59 | 98.94 | 98.94 | 98.94 | 0 |
| 1730741400 | 99.53 | 0.13 | 0.13 | 99.53 | 99.53 | 99.53 | 2390 |
| 1730482200 | 99.405 | -0.19 | -0.19 | 99.405 | 99.405 | 99.405 | 257945 |
| 1730395800 | 99.59 | -0.26 | -0.26 | 99.59 | 99.59 | 99.59 | 10000 |
| 1730309400 | 99.845 | -0.16 | -0.16 | 99.845 | 99.845 | 99.845 | 28627 |
| 1730223000 | 100 | -0.43 | -0.42 | 100 | 100 | 100 | 0 |
| 1730136600 | 100.425 | -0.59 | -0.58 | 100.425 | 100.425 | 100.425 | 0 |
| 1729873800 | 101.015 | -0.06 | -0.05 | 101.015 | 101.015 | 101.015 | 47145 |
| 1729787400 | 101.07 | -0.45 | -0.44 | 101.07 | 101.07 | 101.07 | 0 |
| 1729701000 | 101.52 | -0.43 | -0.42 | 101.52 | 101.52 | 101.52 | 0 |
| 1729614600 | 101.95 | 0.02 | 0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1729528200 | 101.93 | -0.37 | -0.36 | 101.93 | 101.93 | 101.93 | 2798 |
| 1729269000 | 102.3 | 0.19 | 0.19 | 102.3 | 102.3 | 102.3 | 0 |
| 1729182600 | 102.11 | -0.14 | -0.14 | 102.11 | 102.11 | 102.11 | 0 |
| 1729096200 | 102.25 | 0.92 | 0.91 | 102.25 | 102.25 | 102.25 | 0 |
| 1729009800 | 101.33 | 0.1 | 0.10 | 101.33 | 101.33 | 101.33 | 0 |
| 1728923400 | 101.23 | -0.3 | -0.29 | 101.23 | 101.23 | 101.23 | 0 |
| 1728664200 | 101.525 | 0.09 | 0.09 | 101.525 | 101.525 | 101.525 | 0 |
| 1728577800 | 101.43 | 0.07 | 0.07 | 101.43 | 101.43 | 101.43 | 0 |
| 1728491400 | 101.36 | -0.05 | -0.04 | 101.36 | 101.36 | 101.36 | 0 |
| 1728405000 | 101.405 | -0.59 | -0.57 | 101.405 | 101.405 | 101.405 | 10000 |
| 1728318600 | 101.99 | -0.19 | -0.19 | 101.99 | 101.99 | 101.99 | 0 |
| 1728059400 | 102.18 | -0.45 | -0.43 | 102.18 | 102.18 | 102.18 | 0 |
| 1727973000 | 102.625 | 0.56 | 0.55 | 102.625 | 102.625 | 102.625 | 3733 |
| 1727886600 | 102.06 | -0.67 | -0.65 | 102.06 | 102.06 | 102.06 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
