Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 3/4% Tr 33 | T33 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.755 | -0.74% | 101.875 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.875 | 102.63 |
T33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 102.63 | -0.08 | -0.08% | 102.63 | 102.63 | 102.63 | 3,000,000 |
| Jun 05 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| Jun 04 2024 | 102.71 | 0.23 | 0.22% | 102.71 | 102.71 | 102.71 | 64,760 |
| Jun 03 2024 | 102.48 | 0.59 | 0.58% | 102.48 | 102.48 | 102.48 | 0 |
| May 31 2024 | 101.885 | 0.47 | 0.46% | 101.885 | 101.885 | 101.885 | 0 |
| May 30 2024 | 101.415 | 0.39 | 0.39% | 101.415 | 101.415 | 101.415 | 16,000 |
| May 29 2024 | 101.025 | -0.84 | -0.82% | 101.025 | 101.025 | 101.025 | 50,000 |
| May 28 2024 | 101.86 | -0.17 | -0.16% | 101.86 | 101.86 | 101.86 | 16,000 |
| May 24 2024 | 102.025 | -0.24 | -0.23% | 102.025 | 102.025 | 102.025 | 0 |
| May 23 2024 | 102.26 | -0.17 | -0.17% | 102.26 | 102.26 | 102.26 | 0 |
| May 22 2024 | 102.43 | -0.68 | -0.66% | 102.43 | 102.43 | 102.43 | 0 |
| May 21 2024 | 103.11 | 0.14 | 0.14% | 103.11 | 103.11 | 103.11 | 0 |
| May 20 2024 | 102.97 | -0.38 | -0.37% | 102.97 | 102.97 | 102.97 | 5,000 |
| May 17 2024 | 103.35 | -0.64 | -0.61% | 103.35 | 103.35 | 103.35 | 0 |
| May 16 2024 | 103.985 | 0.23 | 0.23% | 103.985 | 103.985 | 103.985 | 0 |
| May 15 2024 | 103.75 | 1.07 | 1.04% | 103.75 | 103.75 | 103.75 | 1,259,000 |
| May 14 2024 | 102.68 | 0.07 | 0.06% | 102.68 | 102.68 | 102.68 | 3,027 |
| May 13 2024 | 102.615 | -0.19 | -0.18% | 102.615 | 102.615 | 102.615 | 23,720 |
| May 10 2024 | 102.80 | -0.23 | -0.22% | 102.80 | 102.80 | 102.80 | 0 |
| May 09 2024 | 103.025 | 0.05 | 0.04% | 103.025 | 103.025 | 103.025 | 0 |
| May 08 2024 | 102.98 | -0.03 | -0.02% | 102.98 | 102.98 | 102.98 | 0 |
| May 07 2024 | 103.005 | 0.69 | 0.67% | 103.005 | 103.005 | 103.005 | 0 |
