1 1/4% Il 32 (T32)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:22 | 10731.4 | 31524 | O | 106.46 | 107.96 | Buy | 49,671 | 11 | LSE | |
| 11:05:13 | 10722.243 | 930 | O | 106.43 | 107.93 | Buy | 18,147 | 10 | LSE | |
| 10:03:41 | 10734.4 | 1800 | O | 106.48 | 107.98 | Buy | 17,217 | 9 | LSE | |
| 10:03:33 | 10725.504 | 1800 | O | 106.48 | 107.98 | Buy | 15,417 | 8 | LSE | |
| 09:44:23 | 10725.4 | 2190 | O | 106.39 | 107.89 | Buy | 13,617 | 7 | LSE | |
| 08:15:40 | 10721.4 | 2615 | O | 106.35 | 107.85 | Buy | 11,427 | 6 | LSE | |
| 06:52:57 | 10717.504 | 2185 | O | 106.39 | 107.89 | Buy | 8,812 | 5 | LSE | |
| 06:14:03 | 10739.4 | 446 | O | 106.53 | 108.03 | Buy | 6,627 | 4 | LSE | |
| 05:58:28 | 10725.25 | 2230 | O | 106.54 | 108.04 | Buy | 6,181 | 3 | LSE | |
| 05:54:24 | 10738.4 | 2836 | O | 106.52 | 108.02 | Buy | 3,951 | 2 | LSE | |
| 05:28:36 | 10740.25 | 1115 | O | 106.69 | 108.19 | Buy | 1,115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
