0 1/8% Il 29 (T29)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 98.44 | 0.1 | 0.10 | 98.44 | 98.44 | 98.44 | 291895 |
| 1741282200 | 98.34 | -0.12 | -0.12 | 98.34 | 98.34 | 98.34 | 1001578 |
| 1741195800 | 98.46 | -0.42 | -0.42 | 98.46 | 98.46 | 98.46 | 781654 |
| 1741109400 | 98.88 | 0.14 | 0.14 | 98.88 | 98.88 | 98.88 | 1206862 |
| 1741023000 | 98.74 | -0.04 | -0.04 | 98.74 | 98.74 | 98.74 | 931671 |
| 1740763800 | 98.78 | -0.11 | -0.11 | 98.78 | 98.78 | 98.78 | 760564 |
| 1740677400 | 98.89 | 0.2 | 0.20 | 98.89 | 98.89 | 98.89 | 2301163 |
| 1740591000 | 98.69 | -0.09 | -0.09 | 98.69 | 98.69 | 98.69 | 748362 |
| 1740504600 | 98.78 | 0.11 | 0.11 | 98.78 | 98.78 | 98.78 | 458967 |
| 1740418200 | 98.67 | -0.06 | -0.06 | 98.67 | 98.67 | 98.67 | 639538 |
| 1740159000 | 98.73 | 0.1 | 0.10 | 98.73 | 98.73 | 98.73 | 311597 |
| 1740072600 | 98.63 | 0.01 | 0.01 | 98.63 | 98.63 | 98.63 | 716299 |
| 1739986200 | 98.62 | -0.16 | -0.16 | 98.62 | 98.62 | 98.62 | 317866 |
| 1739899800 | 98.78 | -0.07 | -0.07 | 98.78 | 98.78 | 98.78 | 653750 |
| 1739813400 | 98.85 | -0.09 | -0.09 | 98.85 | 98.85 | 98.85 | 428807 |
| 1739554200 | 98.94 | -0.06 | -0.06 | 98.94 | 98.94 | 98.94 | 1540656 |
| 1739467800 | 99 | -0.16 | -0.16 | 99 | 99 | 99 | 1116217 |
| 1739381400 | 99.16 | -0.24 | -0.24 | 99.16 | 99.16 | 99.16 | 584180 |
| 1739295000 | 99.4 | -0.22 | -0.22 | 99.4 | 99.4 | 99.4 | 608802 |
| 1739208600 | 99.62 | 0.2 | 0.20 | 99.62 | 99.62 | 99.62 | 1360137 |
| 1738949400 | 99.42 | -0.15 | -0.15 | 99.42 | 99.42 | 99.42 | 1709653 |
| 1738863000 | 99.57 | -0.15 | -0.15 | 99.57 | 99.57 | 99.57 | 1218210 |
| 1738776600 | 99.72 | 0.16 | 0.16 | 99.72 | 99.72 | 99.72 | 836139 |
| 1738690200 | 99.56 | -0.16 | -0.16 | 99.56 | 99.56 | 99.56 | 520789 |
| 1738603800 | 99.72 | 0.36 | 0.36 | 99.72 | 99.72 | 99.72 | 1037998 |
| 1738344600 | 99.365 | 0.16 | 0.17 | 99.365 | 99.365 | 99.365 | 457330 |
| 1738258200 | 99.2 | 0.22 | 0.22 | 99.2 | 99.2 | 99.2 | 326830 |
| 1738171800 | 98.98 | 0.07 | 0.07 | 98.98 | 98.98 | 98.98 | 1321695 |
| 1738085400 | 98.91 | -0.03 | -0.03 | 98.91 | 98.91 | 98.91 | 676082 |
| 1737999000 | 98.94 | 0.15 | 0.15 | 98.94 | 98.94 | 98.94 | 423444 |
| 1737739800 | 98.79 | -0.09 | -0.09 | 98.79 | 98.79 | 98.79 | 195363 |
| 1737653400 | 98.88 | 0.27 | 0.28 | 98.88 | 98.88 | 98.88 | 506336 |
| 1737567000 | 98.605 | -0.14 | -0.14 | 98.605 | 98.605 | 98.605 | 621041 |
| 1737480600 | 98.74 | 0.11 | 0.11 | 98.74 | 98.74 | 98.74 | 705596 |
| 1737394200 | 98.63 | -0.08 | -0.08 | 98.63 | 98.63 | 98.63 | 318606 |
| 1737135000 | 98.71 | -0.04 | -0.04 | 98.71 | 98.71 | 98.71 | 463412 |
| 1737048600 | 98.75 | 0.32 | 0.33 | 98.75 | 98.75 | 98.75 | 290109 |
| 1736962200 | 98.43 | 0.16 | 0.16 | 98.43 | 98.43 | 98.43 | 358871 |
| 1736875800 | 98.275 | 0.11 | 0.11 | 98.275 | 98.275 | 98.275 | 4424852 |
| 1736789400 | 98.17 | 0.07 | 0.07 | 98.17 | 98.17 | 98.17 | 555402 |
| 1736530200 | 98.1 | 0.06 | 0.06 | 98.1 | 98.1 | 98.1 | 158161 |
| 1736443800 | 98.04 | 0.06 | 0.06 | 98.04 | 98.04 | 98.04 | 1016626 |
| 1736357400 | 97.98 | -0.08 | -0.08 | 97.98 | 97.98 | 97.98 | 398872 |
| 1736271000 | 98.06 | -0.16 | -0.16 | 98.06 | 98.06 | 98.06 | 361900 |
| 1736184600 | 98.22 | -0.03 | -0.03 | 98.22 | 98.22 | 98.22 | 645182 |
| 1735925400 | 98.25 | 0.04 | 0.04 | 98.25 | 98.25 | 98.25 | 256837 |
| 1735839000 | 98.21 | 0.46 | 0.47 | 98.21 | 98.21 | 98.21 | 1548810 |
| 1735666200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 76555 |
| 1735579800 | 97.75 | 0.02 | 0.02 | 97.75 | 97.75 | 97.75 | 172570 |
| 1735320600 | 97.73 | -0.03 | -0.03 | 97.73 | 97.73 | 97.73 | 151221 |
| 1735061400 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 270039 |
| 1734975000 | 97.76 | -0.21 | -0.21 | 97.76 | 97.76 | 97.76 | 648798 |
| 1734715800 | 97.97 | 0.25 | 0.26 | 97.97 | 97.97 | 97.97 | 955654 |
| 1734629400 | 97.72 | 0.26 | 0.27 | 97.72 | 97.72 | 97.72 | 440301 |
| 1734543000 | 97.46 | -0.13 | -0.13 | 97.46 | 97.46 | 97.46 | 502535 |
| 1734456600 | 97.59 | -0.47 | -0.48 | 97.59 | 97.59 | 97.59 | 692038 |
| 1734370200 | 98.06 | -0.41 | -0.42 | 98.06 | 98.06 | 98.06 | 234936 |
| 1734111000 | 98.47 | -0.24 | -0.24 | 98.47 | 98.47 | 98.47 | 587837 |
| 1734024600 | 98.71 | -0.13 | -0.13 | 98.71 | 98.71 | 98.71 | 340533 |
| 1733938200 | 98.84 | 0.05 | 0.05 | 98.84 | 98.84 | 98.84 | 1354530 |
| 1733851800 | 98.79 | 0.12 | 0.12 | 98.79 | 98.79 | 98.79 | 706380 |
| 1733765400 | 98.67 | 0.06 | 0.06 | 98.67 | 98.67 | 98.67 | 318341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
