Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 1/8% Tr 27 | T27A | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.99 | 04:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.99 |
T27A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.99 | 0.11 | 0.11% | 98.99 | 98.99 | 98.99 | 501,743 |
| May 30 2024 | 98.88 | 0.14 | 0.14% | 98.88 | 98.88 | 98.88 | 574,834 |
| May 29 2024 | 98.74 | -0.23 | -0.23% | 98.74 | 98.74 | 98.74 | 1,104,284 |
| May 28 2024 | 98.97 | -0.02 | -0.02% | 98.97 | 98.97 | 98.97 | 996,553 |
| May 24 2024 | 98.99 | 0.01 | 0.01% | 98.99 | 98.99 | 98.99 | 479,097 |
| May 23 2024 | 98.98 | -0.16 | -0.16% | 98.98 | 98.98 | 98.98 | 408,785 |
| May 22 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 10,965,716 |
| May 21 2024 | 99.44 | 0.04 | 0.04% | 99.44 | 99.44 | 99.44 | 1,530,162 |
| May 20 2024 | 99.40 | -0.08 | -0.08% | 99.40 | 99.40 | 99.40 | 784,472 |
| May 17 2024 | 99.48 | -0.15 | -0.15% | 99.48 | 99.48 | 99.48 | 104,740,475 |
| May 16 2024 | 99.63 | -0.01 | -0.01% | 99.63 | 99.63 | 99.63 | 817,850 |
| May 15 2024 | 99.64 | 0.21 | 0.21% | 99.64 | 99.64 | 99.64 | 942,534 |
| May 14 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 1,212,713 |
| May 13 2024 | 99.42 | -0.05 | -0.05% | 99.42 | 99.42 | 99.42 | 1,152,086 |
| May 10 2024 | 99.47 | -0.08 | -0.08% | 99.47 | 99.47 | 99.47 | 1,965,596 |
| May 09 2024 | 99.55 | 0.06 | 0.06% | 99.55 | 99.55 | 99.55 | 1,078,158 |
| May 08 2024 | 99.49 | 0.01 | 0.01% | 99.49 | 99.49 | 99.49 | 1,191,804 |
| May 07 2024 | 99.48 | 0.20 | 0.20% | 99.48 | 99.48 | 99.48 | 3,250,497 |
| May 03 2024 | 99.28 | 0.17 | 0.17% | 99.28 | 99.28 | 99.28 | 1,786,121 |
