Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Il 27 | T27 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 103.52 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.52 | 103.39 |
T27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.52 | 0.13 | 0.13% | 103.52 | 103.52 | 103.52 | 143,250 |
| May 30 2024 | 103.39 | 0.21 | 0.20% | 103.39 | 103.39 | 103.39 | 205,887 |
| May 29 2024 | 103.18 | -0.23 | -0.22% | 103.18 | 103.18 | 103.18 | 53,574 |
| May 28 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 123,621 |
| May 24 2024 | 103.41 | -0.09 | -0.09% | 103.41 | 103.41 | 103.41 | 264,549 |
| May 23 2024 | 103.50 | -0.15 | -0.14% | 103.50 | 103.50 | 103.50 | 121,115 |
| May 22 2024 | 103.65 | -0.39 | -0.37% | 103.65 | 103.65 | 103.65 | 265,369 |
| May 21 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 309,629 |
| May 20 2024 | 103.99 | -0.09 | -0.09% | 103.99 | 103.99 | 103.99 | 111,277 |
| May 17 2024 | 104.08 | 0.01 | 0.01% | 104.08 | 104.08 | 104.08 | 115,824 |
| May 16 2024 | 104.07 | -0.02 | -0.02% | 104.07 | 104.07 | 104.07 | 56,700 |
| May 15 2024 | 104.09 | 0.26 | 0.25% | 104.09 | 104.09 | 104.09 | 173,221 |
| May 14 2024 | 103.83 | -0.04 | -0.04% | 103.83 | 103.83 | 103.83 | 104,334 |
| May 13 2024 | 103.87 | -0.11 | -0.11% | 103.87 | 103.87 | 103.87 | 169,638 |
| May 10 2024 | 103.98 | -0.15 | -0.14% | 103.98 | 103.98 | 103.98 | 113,075 |
| May 09 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 89,816 |
| May 08 2024 | 104.01 | -0.12 | -0.12% | 104.01 | 104.01 | 104.01 | 194,334 |
| May 07 2024 | 104.13 | 0.22 | 0.21% | 104.13 | 104.13 | 104.13 | 115,469 |
| May 03 2024 | 103.91 | 0.21 | 0.20% | 103.91 | 103.91 | 103.91 | 133,929 |
| May 02 2024 | 103.70 | 0.33 | 0.32% | 103.70 | 103.70 | 103.70 | 294,352 |
| May 01 2024 | 103.37 | -0.32 | -0.31% | 103.37 | 103.37 | 103.37 | 753,450 |
