Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T26A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 91.45 | -0.05 | -0.05% | 91.45 | 91.45 | 91.45 | 3,110,674 |
| Jun 14 2024 | 91.50 | 0.12 | 0.13% | 91.50 | 91.50 | 91.50 | 2,452,206 |
| Jun 13 2024 | 91.38 | -0.05 | -0.05% | 91.38 | 91.38 | 91.38 | 1,940,625 |
| Jun 12 2024 | 91.43 | 0.27 | 0.30% | 91.43 | 91.43 | 91.43 | 4,377,419 |
| Jun 11 2024 | 91.16 | 0.13 | 0.14% | 91.16 | 91.16 | 91.16 | 6,062,942 |
| Jun 10 2024 | 91.03 | -0.06 | -0.07% | 91.03 | 91.03 | 91.03 | 3,960,197 |
| Jun 07 2024 | 91.09 | -0.12 | -0.13% | 91.09 | 91.09 | 91.09 | 4,978,151 |
| Jun 06 2024 | 91.21 | 0.09 | 0.10% | 91.21 | 91.21 | 91.21 | 3,651,810 |
| Jun 05 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 3,186,963 |
| Jun 04 2024 | 91.12 | 0.03 | 0.03% | 91.12 | 91.12 | 91.12 | 4,020,271 |
| Jun 03 2024 | 91.09 | 0.10 | 0.11% | 91.09 | 91.09 | 91.09 | 7,291,028 |
| May 31 2024 | 90.99 | 0.16 | 0.18% | 90.99 | 90.99 | 90.99 | 7,803,547 |
| May 30 2024 | 90.83 | 0.17 | 0.19% | 90.83 | 90.83 | 90.83 | 1,658,632 |
| May 29 2024 | 90.66 | -0.14 | -0.15% | 90.66 | 90.66 | 90.66 | 2,215,551 |
| May 28 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 4,464,202 |
| May 24 2024 | 90.80 | 0.06 | 0.07% | 90.80 | 90.80 | 90.80 | 4,243,099 |
| May 23 2024 | 90.74 | -0.13 | -0.14% | 90.74 | 90.74 | 90.74 | 4,871,359 |
| May 22 2024 | 90.87 | -0.26 | -0.29% | 90.87 | 90.87 | 90.87 | 5,447,695 |
| May 21 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 4,217,640 |
| May 20 2024 | 91.07 | -0.07 | -0.08% | 91.07 | 91.07 | 91.07 | 4,399,355 |
| May 17 2024 | 91.14 | -0.06 | -0.07% | 91.14 | 91.14 | 91.14 | 6,282,036 |
| May 16 2024 | 91.20 | -0.03 | -0.03% | 91.20 | 91.20 | 91.20 | 3,170,665 |
| May 15 2024 | 91.23 | 0.18 | 0.20% | 91.23 | 91.23 | 91.23 | 5,556,203 |
| May 14 2024 | 91.05 | 0.04 | 0.04% | 91.05 | 91.05 | 91.05 | 11,327,494 |
| May 13 2024 | 91.01 | -0.03 | -0.03% | 91.01 | 91.01 | 91.01 | 6,231,328 |
| May 10 2024 | 91.04 | -0.04 | -0.04% | 91.04 | 91.04 | 91.04 | 12,960,993 |
| May 09 2024 | 91.08 | 0.08 | 0.09% | 91.08 | 91.08 | 91.08 | 3,724,427 |
| May 08 2024 | 91.00 | 0.02 | 0.02% | 91.00 | 91.00 | 91.00 | 11,523,726 |
| May 07 2024 | 90.98 | 0.15 | 0.17% | 90.98 | 90.98 | 90.98 | 6,725,935 |
| May 03 2024 | 90.83 | 0.18 | 0.20% | 90.83 | 90.83 | 90.83 | 8,542,679 |
| May 02 2024 | 90.65 | 0.18 | 0.20% | 90.65 | 90.65 | 90.65 | 2,766,922 |
| May 01 2024 | 90.47 | -0.03 | -0.03% | 90.47 | 90.47 | 90.47 | 6,592,291 |
| Apr 30 2024 | 90.50 | -0.11 | -0.12% | 90.50 | 90.50 | 90.50 | 5,081,988 |
| Apr 29 2024 | 90.61 | 0.07 | 0.08% | 90.61 | 90.61 | 90.61 | 6,572,548 |
| Apr 26 2024 | 90.54 | 0.01 | 0.01% | 90.54 | 90.54 | 90.54 | 4,854,098 |
| Apr 25 2024 | 90.53 | -0.08 | -0.09% | 90.53 | 90.53 | 90.53 | 4,311,035 |
| Apr 24 2024 | 90.61 | -0.15 | -0.17% | 90.61 | 90.61 | 90.61 | 6,793,129 |
| Apr 23 2024 | 90.76 | -0.09 | -0.10% | 90.76 | 90.76 | 90.76 | 8,109,091 |
| Apr 22 2024 | 90.85 | 0.16 | 0.18% | 90.85 | 90.85 | 90.85 | 7,654,964 |
| Apr 19 2024 | 90.69 | 0.20 | 0.22% | 90.69 | 90.69 | 90.69 | 5,099,474 |
| Apr 18 2024 | 90.49 | 0.03 | 0.03% | 90.49 | 90.49 | 90.49 | 758,500 |
| Apr 17 2024 | 90.46 | -0.02 | -0.02% | 90.46 | 90.46 | 90.46 | 4,210,733 |
| Apr 16 2024 | 90.48 | -0.16 | -0.18% | 90.48 | 90.48 | 90.48 | 3,086,674 |
| Apr 15 2024 | 90.64 | -0.13 | -0.14% | 90.64 | 90.64 | 90.64 | 3,340,368 |
| Apr 12 2024 | 90.77 | 0.15 | 0.17% | 90.77 | 90.77 | 90.77 | 3,504,908 |
| Apr 11 2024 | 90.62 | -0.19 | -0.21% | 90.62 | 90.62 | 90.62 | 2,876,274 |
| Apr 10 2024 | 90.81 | -0.26 | -0.29% | 90.81 | 90.81 | 90.81 | 2,942,095 |
| Apr 09 2024 | 91.07 | 0.05 | 0.05% | 91.07 | 91.07 | 91.07 | 4,019,746 |
| Apr 08 2024 | 91.02 | -0.03 | -0.03% | 91.02 | 91.02 | 91.02 | 4,078,816 |
| Apr 05 2024 | 91.05 | -0.06 | -0.07% | 91.05 | 91.05 | 91.05 | 2,463,500 |
| Apr 04 2024 | 91.11 | 0.07 | 0.08% | 91.11 | 91.11 | 91.11 | 4,765,885 |
| Apr 03 2024 | 91.04 | 0.06 | 0.07% | 91.04 | 91.04 | 91.04 | 1,534,537 |
| Apr 02 2024 | 90.98 | -0.17 | -0.19% | 90.98 | 90.98 | 90.98 | 3,794,133 |
| Mar 28 2024 | 91.15 | -0.01 | -0.01% | 91.15 | 91.15 | 91.15 | 6,294,122 |
| Mar 27 2024 | 91.16 | 0.11 | 0.12% | 91.16 | 91.16 | 91.16 | 6,245,298 |
| Mar 26 2024 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 4,394,146 |
| Mar 25 2024 | 91.00 | -0.13 | -0.14% | 91.00 | 91.00 | 91.00 | 5,809,112 |
| Mar 22 2024 | 91.13 | 0.11 | 0.12% | 91.13 | 91.13 | 91.13 | 5,204,363 |
| Mar 21 2024 | 91.02 | 0.17 | 0.19% | 91.02 | 91.02 | 91.02 | 3,851,189 |
| Mar 20 2024 | 90.85 | 0.13 | 0.14% | 90.85 | 90.85 | 90.85 | 2,274,315 |
