Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 2% 25 | T25 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.66 | 06:11:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.66 |
T25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.66 | 0.06 | 0.06% | 96.66 | 96.66 | 96.66 | 393,629 |
| May 30 2024 | 96.60 | 0.09 | 0.09% | 96.60 | 96.60 | 96.60 | 272,415 |
| May 29 2024 | 96.51 | -0.04 | -0.04% | 96.51 | 96.51 | 96.51 | 358,791 |
| May 28 2024 | 96.55 | -0.01 | -0.01% | 96.55 | 96.55 | 96.55 | 2,309,508 |
| May 24 2024 | 96.56 | 0.04 | 0.04% | 96.56 | 96.56 | 96.56 | 199,895 |
| May 23 2024 | 96.52 | -0.08 | -0.08% | 96.52 | 96.52 | 96.52 | 180,683 |
| May 22 2024 | 96.60 | -0.15 | -0.16% | 96.60 | 96.60 | 96.60 | 327,191 |
| May 21 2024 | 96.75 | 0.02 | 0.02% | 96.75 | 96.75 | 96.75 | 127,172 |
| May 20 2024 | 96.73 | -0.02 | -0.02% | 96.73 | 96.73 | 96.73 | 401,669 |
| May 17 2024 | 96.75 | -0.03 | -0.03% | 96.75 | 96.75 | 96.75 | 415,350 |
| May 16 2024 | 96.78 | -0.01 | -0.01% | 96.78 | 96.78 | 96.78 | 122,269 |
| May 15 2024 | 96.79 | 0.08 | 0.08% | 96.79 | 96.79 | 96.79 | 198,753 |
| May 14 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 150,427 |
| May 13 2024 | 96.69 | -0.02 | -0.02% | 96.69 | 96.69 | 96.69 | 298,257 |
| May 10 2024 | 96.71 | -0.02 | -0.02% | 96.71 | 96.71 | 96.71 | 216,439 |
| May 09 2024 | 96.73 | 0.05 | 0.05% | 96.73 | 96.73 | 96.73 | 70,307 |
| May 08 2024 | 96.68 | 0.01 | 0.01% | 96.68 | 96.68 | 96.68 | 1,172,595 |
| May 07 2024 | 96.67 | 0.04 | 0.04% | 96.67 | 96.67 | 96.67 | 5,445,457 |
| May 03 2024 | 96.63 | 0.11 | 0.11% | 96.63 | 96.63 | 96.63 | 10,650,877 |
