Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 2 3/4% Tr 24 | T24 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.46 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.46 | 99.45 |
T24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.46 | 0.01 | 0.01% | 99.46 | 99.46 | 99.46 | 1,774,002 |
| May 30 2024 | 99.45 | 0.02 | 0.02% | 99.45 | 99.45 | 99.45 | 1,073,519 |
| May 29 2024 | 99.43 | -0.01 | -0.01% | 99.43 | 99.43 | 99.43 | 1,166,248 |
| May 28 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 1,730,731 |
| May 24 2024 | 99.44 | 0.03 | 0.03% | 99.44 | 99.44 | 99.44 | 1,146,616 |
| May 23 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 2,007,258 |
| May 22 2024 | 99.41 | 0.02 | 0.02% | 99.41 | 99.41 | 99.41 | 893,842 |
| May 21 2024 | 99.39 | -0.01 | -0.01% | 99.39 | 99.39 | 99.39 | 1,476,940 |
| May 20 2024 | 99.40 | 0.01 | 0.01% | 99.40 | 99.40 | 99.40 | 3,898,940 |
| May 17 2024 | 99.39 | 0.01 | 0.01% | 99.39 | 99.39 | 99.39 | 1,455,219 |
| May 16 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 1,655,031 |
| May 15 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 41,604,585 |
| May 14 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.38 | 99.38 | 1,904,511 |
| May 13 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 1,692,970 |
| May 10 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 99.35 | 1,678,014 |
| May 09 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 990,440 |
| May 08 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 1,541,172 |
| May 07 2024 | 99.36 | 0.01 | 0.01% | 99.36 | 99.36 | 99.36 | 1,789,699 |
| May 03 2024 | 99.35 | 0.03 | 0.03% | 99.35 | 99.35 | 99.35 | 1,176,294 |
| May 02 2024 | 99.32 | -0.02 | -0.02% | 99.32 | 99.32 | 99.32 | 613,463 |
| May 01 2024 | 99.34 | -0.01 | -0.01% | 99.34 | 99.34 | 99.34 | 5,287,695 |
