Zoom 2xs � (SZM2)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 273.8 | -17.15 | -5.89 | 273.8 | 273.8 | 273.8 | 0 |
| 1732123800 | 290.95 | -0.85 | -0.29 | 293 | 298.1 | 281.7 | 7 |
| 1732037400 | 291.8 | 17.65 | 6.44 | 291.8 | 291.8 | 291.8 | 0 |
| 1731951000 | 274.14999 | 5 | 1.86 | 274.14999 | 274.14999 | 274.14999 | 0 |
| 1731691800 | 269.14999 | 9.45 | 3.64 | 253.2 | 279.6 | 253.2 | 8 |
| 1731605400 | 259.7 | 14.35 | 5.85 | 259.7 | 259.7 | 259.7 | 0 |
| 1731519000 | 245.35 | 6.2 | 2.59 | 233.2 | 252.25 | 232.9 | 100 |
| 1731432600 | 239.15 | -1.9 | -0.79 | 247 | 253.45 | 234 | 21 |
| 1731346200 | 241.05 | -28.55 | -10.59 | 275.1 | 275.1 | 240.4 | 295 |
| 1731087000 | 269.6 | -12.6 | -4.46 | 269.6 | 269.6 | 269.6 | 0 |
| 1731000600 | 282.2 | 5.6 | 2.02 | 269.7 | 289.85 | 269.7 | 402 |
| 1730914200 | 276.6 | -23.3 | -7.77 | 297.7 | 304.1 | 271.8 | 367 |
| 1730827800 | 299.89999 | -8.3 | -2.69 | 300.5 | 317.7 | 296.7 | 114 |
| 1730741400 | 308.2 | 0.2 | 0.06 | 308.2 | 308.2 | 308.2 | 2 |
| 1730482200 | 308 | -6.35 | -2.02 | 308 | 308 | 308 | 0 |
| 1730395800 | 314.35 | 4.7 | 1.52 | 316.89999 | 323.85 | 307.5 | 253 |
| 1730309400 | 309.64999 | 1.55 | 0.50 | 311.8 | 318.5 | 299.35 | 2 |
| 1730223000 | 308.1 | -16.25 | -5.01 | 308.1 | 308.1 | 308.1 | 0 |
| 1730136600 | 324.35 | -6.9 | -2.08 | 324.35 | 324.35 | 324.35 | 0 |
| 1729873800 | 331.25 | -1.3 | -0.39 | 331.25 | 331.25 | 331.25 | 0 |
| 1729787400 | 332.55 | -6.15 | -1.82 | 332.55 | 332.55 | 332.55 | 0 |
| 1729701000 | 338.7 | -1.25 | -0.37 | 347.3 | 349.6 | 328.7 | 20 |
| 1729614600 | 339.95 | -9.8 | -2.80 | 339.95 | 339.95 | 339.95 | 0 |
| 1729528200 | 349.75 | -6.8 | -1.91 | 347.7 | 365.1 | 341.45 | 149 |
| 1729269000 | 356.55 | -8.05 | -2.21 | 356.55 | 356.55 | 356.55 | 0 |
| 1729182600 | 364.6 | -9.5 | -2.54 | 364.6 | 364.6 | 364.6 | 0 |
| 1729096200 | 374.1 | -0.05 | -0.01 | 374.1 | 374.1 | 374.1 | 0 |
| 1729009800 | 374.15 | -3.5 | -0.93 | 374.15 | 374.15 | 374.15 | 0 |
| 1728923400 | 377.65 | 31.3 | 9.04 | 377.65 | 377.65 | 377.65 | 0 |
| 1728664200 | 346.35 | -10.95 | -3.06 | 346.35 | 346.35 | 346.35 | 0 |
| 1728577800 | 357.3 | -15 | -4.03 | 360.4 | 370.15 | 341.9 | 7 |
| 1728491400 | 372.3 | -11.9 | -3.10 | 372.3 | 372.3 | 372.3 | 0 |
| 1728405000 | 384.2 | 8.05 | 2.14 | 384.2 | 384.2 | 384.2 | 0 |
| 1728318600 | 376.15 | -7.05 | -1.84 | 376.15 | 376.15 | 376.15 | 0 |
| 1728059400 | 383.2 | -5.25 | -1.35 | 383.2 | 383.2 | 383.2 | 0 |
| 1727973000 | 388.45 | 9.15 | 2.41 | 388.45 | 388.45 | 388.45 | 0 |
| 1727886600 | 379.3 | 9.05 | 2.44 | 377 | 390.1 | 364.45 | 15 |
| 1727800200 | 370.25 | 13.5 | 3.78 | 370.25 | 370.25 | 370.25 | 0 |
| 1727713800 | 356.75 | -2 | -0.56 | 349.8 | 365.25 | 342.25 | 38 |
| 1727454600 | 358.75 | -5.1 | -1.40 | 354.7 | 371.65 | 351.4 | 94 |
| 1727368200 | 363.85 | -3.9 | -1.06 | 363.85 | 363.85 | 363.85 | 0 |
| 1727281800 | 367.75 | 11.15 | 3.13 | 367.75 | 367.75 | 367.75 | 0 |
| 1727195400 | 356.6 | -12.25 | -3.32 | 359.6 | 370.15 | 349.3 | 150 |
| 1727109000 | 368.85 | -18 | -4.65 | 368.85 | 368.85 | 368.85 | 0 |
| 1726849800 | 386.85 | 4.8 | 1.26 | 386.85 | 386.85 | 386.85 | 0 |
| 1726763400 | 382.05 | -15.9 | -4.00 | 382.05 | 382.05 | 382.05 | 0 |
| 1726677000 | 397.95 | 19.05 | 5.03 | 397.95 | 397.95 | 397.95 | 0 |
| 1726590600 | 378.9 | 3.15 | 0.84 | 378.9 | 378.9 | 378.9 | 0 |
| 1726504200 | 375.75 | -13 | -3.34 | 375.75 | 375.75 | 375.75 | 2 |
| 1726245000 | 388.75 | -14.7 | -3.64 | 388.75 | 388.75 | 388.75 | 7 |
| 1726158600 | 403.45 | 1.4 | 0.35 | 403.45 | 403.45 | 403.45 | 5 |
| 1726072200 | 402.05 | -2.95 | -0.73 | 394.9 | 414.55 | 389.25 | 148 |
| 1725985800 | 405 | 8.05 | 2.03 | 395 | 417.2 | 392.3 | 259 |
| 1725899400 | 396.95 | 4.65 | 1.19 | 396.95 | 396.95 | 396.95 | 21 |
| 1725640200 | 392.3 | 9.8 | 2.56 | 392.3 | 392.3 | 392.3 | 4 |
| 1725553800 | 382.5 | 4.3 | 1.14 | 382.5 | 382.5 | 382.5 | 0 |
| 1725467400 | 378.2 | 10.65 | 2.90 | 378.2 | 378.2 | 378.2 | 18 |
| 1725381000 | 367.55 | -7.55 | -2.01 | 367.55 | 367.55 | 367.55 | 3 |
| 1725294600 | 375.1 | 5.5 | 1.49 | 375.1 | 375.1 | 375.1 | 0 |
| 1725035400 | 369.6 | 17.65 | 5.01 | 369.6 | 369.6 | 369.6 | 0 |
| 1724949000 | 351.95 | -1.45 | -0.41 | 351.95 | 351.95 | 351.95 | 0 |
| 1724862600 | 353.4 | 10.35 | 3.02 | 353.4 | 353.4 | 353.4 | 66 |
| 1724776200 | 343.05 | -11.6 | -3.27 | 350.6 | 353.35 | 330.89999 | 428 |
| 1724430600 | 354.65 | -34.85 | -8.95 | 381.9 | 397.95 | 345.95 | 422 |
| 1724344200 | 389.5 | -140.88 | -26.56 | 493.8 | 517.125 | 386.35 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
