Zoom 2xs � (SZM2)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 586.875 | 6.25 | 1.08 | 586.875 | 586.875 | 586.875 | 0 |
| 1719246600 | 580.625 | -3.75 | -0.64 | 580.625 | 580.625 | 580.625 | 0 |
| 1718987400 | 584.375 | -27.88 | -4.55 | 584.375 | 584.375 | 584.375 | 0 |
| 1718901000 | 612.25 | -13.75 | -2.20 | 612.25 | 612.25 | 612.25 | 0 |
| 1718814600 | 626 | 5.75 | 0.93 | 626 | 626 | 626 | 0 |
| 1718728200 | 620.25 | 7.63 | 1.24 | 620.25 | 620.25 | 620.25 | 0 |
| 1718641800 | 612.625 | 16.88 | 2.83 | 612.625 | 612.625 | 612.625 | 0 |
| 1718382600 | 595.75 | 31 | 5.49 | 595.75 | 595.75 | 595.75 | 0 |
| 1718296200 | 564.75 | 52.88 | 10.33 | 564.75 | 564.75 | 564.75 | 0 |
| 1718209800 | 511.875 | 2.25 | 0.44 | 511.875 | 511.875 | 511.875 | 0 |
| 1718123400 | 509.625 | 6.98 | 1.39 | 509.625 | 509.625 | 509.625 | 0 |
| 1718037000 | 502.65 | 7.05 | 1.42 | 502.65 | 502.65 | 502.65 | 0 |
| 1717777800 | 495.6 | -0.5 | -0.10 | 495.6 | 495.6 | 495.6 | 0 |
| 1717691400 | 496.1 | -13.4 | -2.63 | 496.1 | 496.1 | 496.1 | 0 |
| 1717605000 | 509.5 | -6.38 | -1.24 | 509.5 | 509.5 | 509.5 | 0 |
| 1717518600 | 515.875 | 0.75 | 0.15 | 515.875 | 515.875 | 515.875 | 0 |
| 1717432200 | 515.125 | -27 | -4.98 | 515.125 | 515.125 | 515.125 | 0 |
| 1717173000 | 542.125 | 0.25 | 0.05 | 542.125 | 542.125 | 542.125 | 0 |
| 1717086600 | 541.875 | 20.13 | 3.86 | 541.875 | 541.875 | 541.875 | 0 |
| 1717000200 | 521.75 | 19.98 | 3.98 | 521.75 | 521.75 | 521.75 | 0 |
| 1716913800 | 501.775 | 5.82 | 1.17 | 501.775 | 501.775 | 501.775 | 0 |
| 1716568200 | 495.95 | -0.9 | -0.18 | 495.95 | 495.95 | 495.95 | 0 |
| 1716481800 | 496.85 | 17.1 | 3.56 | 496.85 | 496.85 | 496.85 | 0 |
| 1716395400 | 479.75 | 6.35 | 1.34 | 479.75 | 479.75 | 479.75 | 0 |
| 1716309000 | 473.4 | -12.8 | -2.63 | 485.1 | 541.325 | 452 | 49 |
| 1716222600 | 486.2 | -1.1 | -0.23 | 490.6 | 490.6 | 484.95 | 51 |
| 1715963400 | 487.3 | -4.75 | -0.97 | 487.3 | 487.3 | 487.3 | 0 |
| 1715877000 | 492.05 | -6.88 | -1.38 | 492.05 | 492.05 | 492.05 | 0 |
| 1715790600 | 498.925 | 1.18 | 0.24 | 498.925 | 498.925 | 498.925 | 0 |
| 1715704200 | 497.75 | -3.68 | -0.73 | 497.75 | 497.75 | 497.75 | 0 |
| 1715617800 | 501.425 | -29.95 | -5.64 | 501.425 | 501.425 | 501.425 | 0 |
| 1715358600 | 531.375 | -0.88 | -0.16 | 523 | 533.625 | 523 | 88 |
| 1715272200 | 532.25 | 3.5 | 0.66 | 532.25 | 532.25 | 532.25 | 0 |
| 1715185800 | 528.75 | 9.13 | 1.76 | 506.5 | 544.625 | 506.5 | 14 |
| 1715099400 | 519.625 | -3.5 | -0.67 | 519.625 | 519.625 | 519.625 | 0 |
| 1714753800 | 523.125 | 5.5 | 1.06 | 503 | 531.5 | 451.4 | 20 |
| 1714667400 | 517.625 | -21.5 | -3.99 | 517.625 | 517.625 | 517.625 | 0 |
| 1714581000 | 539.125 | 8.88 | 1.67 | 517 | 560.25 | 517 | 33 |
| 1714494600 | 530.25 | 32.93 | 6.62 | 530.25 | 530.25 | 530.25 | 0 |
| 1714408200 | 497.325 | -36.8 | -6.89 | 497.325 | 497.325 | 497.325 | 0 |
| 1714149000 | 534.125 | -19.38 | -3.50 | 534.125 | 534.125 | 534.125 | 0 |
| 1714062600 | 553.5 | 7.5 | 1.37 | 553.5 | 553.5 | 553.5 | 0 |
| 1713976200 | 546 | -9.25 | -1.67 | 546 | 546 | 546 | 0 |
| 1713889800 | 555.25 | -34.63 | -5.87 | 555.25 | 555.25 | 555.25 | 0 |
| 1713803400 | 589.875 | 14.25 | 2.48 | 589.875 | 589.875 | 589.875 | 0 |
| 1713544200 | 575.625 | 17 | 3.04 | 575.625 | 575.625 | 575.625 | 0 |
| 1713457800 | 558.625 | -19.75 | -3.41 | 558.625 | 558.625 | 558.625 | 0 |
| 1713371400 | 578.375 | 8.75 | 1.54 | 578.375 | 578.375 | 578.375 | 0 |
| 1713285000 | 569.625 | 16.5 | 2.98 | 569.625 | 569.625 | 569.625 | 0 |
| 1713198600 | 553.125 | 22.5 | 4.24 | 553.125 | 553.125 | 553.125 | 0 |
| 1712939400 | 530.625 | 5.38 | 1.02 | 530.625 | 530.625 | 530.625 | 0 |
| 1712853000 | 525.25 | -4.13 | -0.78 | 536.25 | 536.25 | 508.175 | 16 |
| 1712766600 | 529.375 | 32.98 | 6.64 | 529.375 | 529.375 | 529.375 | 0 |
| 1712680200 | 496.4 | -6.28 | -1.25 | 496.4 | 496.4 | 496.4 | 0 |
| 1712593800 | 502.675 | -9.45 | -1.85 | 502.675 | 502.675 | 502.675 | 0 |
| 1712334600 | 512.125 | 21.58 | 4.40 | 512.125 | 512.125 | 512.125 | 0 |
| 1712248200 | 490.55 | -6.18 | -1.24 | 490.55 | 490.55 | 490.55 | 0 |
| 1712161800 | 496.725 | -3.65 | -0.73 | 496.725 | 496.725 | 496.725 | 0 |
| 1712075400 | 500.375 | 40.33 | 8.77 | 500.375 | 500.375 | 500.375 | 0 |
| 1711647000 | 460.05 | -0.9 | -0.20 | 460.05 | 460.05 | 460.05 | 0 |
| 1711560600 | 460.95 | 5.2 | 1.14 | 460.95 | 460.95 | 460.95 | 0 |
| 1711474200 | 455.75 | 2.8 | 0.62 | 455.75 | 455.75 | 455.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
