ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zoom 2xs �

Zoom 2xs � (SZM2)

586.875
6.25
(1.08%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719333000586.8756.251.08586.875586.875586.8750
1719246600580.625-3.75-0.64580.625580.625580.6250
1718987400584.375-27.88-4.55584.375584.375584.3750
1718901000612.25-13.75-2.20612.25612.25612.250
17188146006265.750.936266266260
1718728200620.257.631.24620.25620.25620.250
1718641800612.62516.882.83612.625612.625612.6250
1718382600595.75315.49595.75595.75595.750
1718296200564.7552.8810.33564.75564.75564.750
1718209800511.8752.250.44511.875511.875511.8750
1718123400509.6256.981.39509.625509.625509.6250
1718037000502.657.051.42502.65502.65502.650
1717777800495.6-0.5-0.10495.6495.6495.60
1717691400496.1-13.4-2.63496.1496.1496.10
1717605000509.5-6.38-1.24509.5509.5509.50
1717518600515.8750.750.15515.875515.875515.8750
1717432200515.125-27-4.98515.125515.125515.1250
1717173000542.1250.250.05542.125542.125542.1250
1717086600541.87520.133.86541.875541.875541.8750
1717000200521.7519.983.98521.75521.75521.750
1716913800501.7755.821.17501.775501.775501.7750
1716568200495.95-0.9-0.18495.95495.95495.950
1716481800496.8517.13.56496.85496.85496.850
1716395400479.756.351.34479.75479.75479.750
1716309000473.4-12.8-2.63485.1541.32545249
1716222600486.2-1.1-0.23490.6490.6484.9551
1715963400487.3-4.75-0.97487.3487.3487.30
1715877000492.05-6.88-1.38492.05492.05492.050
1715790600498.9251.180.24498.925498.925498.9250
1715704200497.75-3.68-0.73497.75497.75497.750
1715617800501.425-29.95-5.64501.425501.425501.4250
1715358600531.375-0.88-0.16523533.62552388
1715272200532.253.50.66532.25532.25532.250
1715185800528.759.131.76506.5544.625506.514
1715099400519.625-3.5-0.67519.625519.625519.6250
1714753800523.1255.51.06503531.5451.420
1714667400517.625-21.5-3.99517.625517.625517.6250
1714581000539.1258.881.67517560.2551733
1714494600530.2532.936.62530.25530.25530.250
1714408200497.325-36.8-6.89497.325497.325497.3250
1714149000534.125-19.38-3.50534.125534.125534.1250
1714062600553.57.51.37553.5553.5553.50
1713976200546-9.25-1.675465465460
1713889800555.25-34.63-5.87555.25555.25555.250
1713803400589.87514.252.48589.875589.875589.8750
1713544200575.625173.04575.625575.625575.6250
1713457800558.625-19.75-3.41558.625558.625558.6250
1713371400578.3758.751.54578.375578.375578.3750
1713285000569.62516.52.98569.625569.625569.6250
1713198600553.12522.54.24553.125553.125553.1250
1712939400530.6255.381.02530.625530.625530.6250
1712853000525.25-4.13-0.78536.25536.25508.17516
1712766600529.37532.986.64529.375529.375529.3750
1712680200496.4-6.28-1.25496.4496.4496.40
1712593800502.675-9.45-1.85502.675502.675502.6750
1712334600512.12521.584.40512.125512.125512.1250
1712248200490.55-6.18-1.24490.55490.55490.550
1712161800496.725-3.65-0.73496.725496.725496.7250
1712075400500.37540.338.77500.375500.375500.3750
1711647000460.05-0.9-0.20460.05460.05460.050
1711560600460.955.21.14460.95460.95460.950
1711474200455.752.80.62455.75455.75455.750