Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom 2xs � | SZM2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 31.00 | 5.49% | 595.75 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 595.75 | 564.75 |
SZM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SZM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 595.75 | 31.00 | 5.49% | 595.75 | 595.75 | 595.75 | 0 |
| Jun 13 2024 | 564.75 | 52.88 | 10.33% | 564.75 | 564.75 | 564.75 | 0 |
| Jun 12 2024 | 511.875 | 2.25 | 0.44% | 511.875 | 511.875 | 511.875 | 0 |
| Jun 11 2024 | 509.625 | 6.98 | 1.39% | 509.625 | 509.625 | 509.625 | 0 |
| Jun 10 2024 | 502.65 | 7.05 | 1.42% | 502.65 | 502.65 | 502.65 | 0 |
| Jun 07 2024 | 495.60 | -0.50 | -0.10% | 495.60 | 495.60 | 495.60 | 0 |
| Jun 06 2024 | 496.10 | -13.40 | -2.63% | 496.10 | 496.10 | 496.10 | 0 |
| Jun 05 2024 | 509.50 | -6.38 | -1.24% | 509.50 | 509.50 | 509.50 | 0 |
| Jun 04 2024 | 515.875 | 0.75 | 0.15% | 515.875 | 515.875 | 515.875 | 0 |
| Jun 03 2024 | 515.125 | -27.00 | -4.98% | 515.125 | 515.125 | 515.125 | 0 |
| May 31 2024 | 542.125 | 0.25 | 0.05% | 542.125 | 542.125 | 542.125 | 0 |
| May 30 2024 | 541.875 | 20.13 | 3.86% | 541.875 | 541.875 | 541.875 | 0 |
| May 29 2024 | 521.75 | 19.98 | 3.98% | 521.75 | 521.75 | 521.75 | 0 |
| May 28 2024 | 501.775 | 5.82 | 1.17% | 501.775 | 501.775 | 501.775 | 0 |
| May 24 2024 | 495.95 | -0.90 | -0.18% | 495.95 | 495.95 | 495.95 | 0 |
| May 23 2024 | 496.85 | 17.10 | 3.56% | 496.85 | 496.85 | 496.85 | 0 |
| May 22 2024 | 479.75 | 6.35 | 1.34% | 479.75 | 479.75 | 479.75 | 0 |
| May 21 2024 | 473.40 | -12.80 | -2.63% | 485.10 | 541.325 | 452.00 | 49 |
| May 20 2024 | 486.20 | -1.10 | -0.23% | 490.60 | 490.60 | 484.95 | 51 |
| May 17 2024 | 487.30 | -4.75 | -0.97% | 487.30 | 487.30 | 487.30 | 0 |
| May 16 2024 | 492.05 | -6.88 | -1.38% | 492.05 | 492.05 | 492.05 | 0 |
