Register to chat with like-minded investors on our interactive forums.
SYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 70,364 |
| May 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 687 |
| May 14 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 25,000 |
| May 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| May 10 2024 | 28.50 | -3.50 | -10.94% | 32.00 | 32.00 | 28.50 | 170,489 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 34,260 |
| May 07 2024 | 32.00 | -2.00 | -5.88% | 34.00 | 34.00 | 32.00 | 109,933 |
| May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 35,316 |
| May 02 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 28,377 |
| May 01 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 53,651 |
| Apr 30 2024 | 34.50 | 4.00 | 13.11% | 31.00 | 35.50 | 31.00 | 240,114 |
| Apr 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 15,000 |
| Apr 26 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,843 |
| Apr 25 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,780 |
| Apr 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,259 |
| Apr 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 19 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 41,615 |
| Apr 18 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 12,451 |
| Apr 16 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 12 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 65,000 |
| Apr 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8,330 |
| Apr 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 13,316 |
| Apr 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,189 |
| Apr 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 6,500 |
| Apr 04 2024 | 29.50 | -2.50 | -7.81% | 32.00 | 32.00 | 29.50 | 143,013 |
| Apr 03 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 106,839 |
| Apr 02 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 30,000 |
| Mar 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 27 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 0.00 |
| Mar 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 21 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13,749 |
| Mar 20 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 0.00 |
| Mar 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,061 |
| Mar 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,813 |
| Mar 14 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 17,000 |
| Mar 13 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 07 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Mar 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6,419 |
| Mar 01 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,164 |
| Feb 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 27 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 3,002,449 |
| Feb 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Feb 23 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 10,000 |
| Feb 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 10,480 |
