ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synergy Hlth.

Synergy Hlth. (SYR)

2,325.00
0.00
(0.00%)
Closed January 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737394200232500.002325232523250
1737135000232500.002325232523250
1737048600232500.002325232523250
1736962200232500.002325232523250
1736875800232500.002325232523250
1736789400232500.002325232523250
1736530200232500.002325232523250
1736443800232500.002325232523250
1736357400232500.002325232523250
1736271000232500.002325232523250
1736184600232500.002325232523250
1735925400232500.002325232523250
1735839000232500.002325232523250
1735666200232500.002325232523250
1735579800232500.002325232523250
1735320600232500.002325232523250
1735061400232500.002325232523250
1734975000232500.002325232523250
1734715800232500.002325232523250
1734629400232500.002325232523250
1734543000232500.002325232523250
1734456600232500.002325232523250
1734370200232500.002325232523250
1734111000232500.002325232523250
1734024600232500.002325232523250
1733938200232500.002325232523250
1733851800232500.002325232523250
1733765400232500.002325232523250
1733506200232500.002325232523250
1733419800232500.002325232523250
1733333400232500.002325232523250
1733247000232500.002325232523250
1733160600232500.002325232523250
1732901400232500.002325232523250
1732815000232500.002325232523250
1732728600232500.002325232523250
1732642200232500.002325232523250
1732555800232500.002325232523250
1732296600232500.002325232523250
1732210200232500.002325232523250
1732123800232500.002325232523250
1732037400232500.002325232523250
1731951000232500.002325232523250
1731691800232500.002325232523250
1731605400232500.002325232523250
1731519000232500.002325232523250
1731432600232500.002325232523250
1731346200232500.002325232523250
1731087000232500.002325232523250
1731000600232500.002325232523250
1730914200232500.002325232523250
1730827800232500.002325232523250
1730741400232500.002325232523250
1730482200232500.002325232523250
1730395800232500.002325232523250
1730309400232500.002325232523250
1730223000232500.002325232523250
1730136600232500.002325232523250
1729873800232500.002325232523250
1729787400232500.002325232523250
1729701000232500.002325232523250
1729614600232500.002325232523250
1729528200232500.002325232523250

Your Recent History

Delayed Upgrade Clock