ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.585
      0.19%
      Bitcoin
      100,611.74
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Fp (SYNF)

      7. Synthomer Fp (SYNF) Historical

      Synthomer Fp

      Synthomer Fp (SYNF)

      LSE
      207.00
      0.00
      (0.00%)
      Closed December 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000RT
      40000000RT
      120000000RT
      260000000RT
      520000000RT
      1560000000RT
      2600000000RT

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173393820020700.002072072070
      173385180020700.002072072070
      173376540020700.002072072070
      173350620020700.002072072070
      173341980020700.002072072070
      173333340020700.002072072070
      173324700020700.002072072070
      173316060020700.002072072070
      173290140020700.002072072070
      173281500020700.002072072070
      173272860020700.002072072070
      173264220020700.002072072070
      173255580020700.002072072070
      173229660020700.002072072070
      173221020020700.002072072070
      173212380020700.002072072070
      173203740020700.002072072070
      173195100020700.002072072070
      173169180020700.002072072070
      173160540020700.002072072070
      173151900020700.002072072070
      173143260020700.002072072070
      173134620020700.002072072070
      173108700020700.002072072070
      173100060020700.002072072070
      173091420020700.002072072070
      173082780020700.002072072070
      173074140020700.002072072070
      173048220020700.002072072070
      173039580020700.002072072070
      173030940020700.002072072070
      173022300020700.002072072070
      173013660020700.002072072070
      172987380020700.002072072070
      172978740020700.002072072070
      172970100020700.002072072070
      172961460020700.002072072070
      172952820020700.002072072070
      172926900020700.002072072070
      172918260020700.002072072070
      172909620020700.002072072070
      172900980020700.002072072070
      172892340020700.002072072070
      172866420020700.002072072070
      172857780020700.002072072070
      172849140020700.002072072070
      172840500020700.002072072070
      172831860020700.002072072070
      172805940020700.002072072070
      172797300020700.002072072070
      172788660020700.002072072070
      172780020020700.002072072070
      172771380020700.002072072070
      172745460020700.002072072070
      172736820020700.002072072070
      172728180020700.002072072070
      172719540020700.002072072070
      172710900020700.002072072070
      172684980020700.002072072070
      172676340020700.002072072070
      172667700020700.002072072070
      172659060020700.002072072070
      172650420020700.002072072070
      172624500020700.002072072070
      172615860020700.002072072070

      Your Recent History

      LSE
      SYNF
      Synthomer Fp
      LSE
      0OEQ
      Swissmed Centrum Zdrowia
      LSE
      0FHN
      Installux
      Delayed Upgrade Clock