Synergia Energy (SYN) - Trades

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:54:54	0.042	11904	O	0.04	0.042	Buy	29,313,567	21	LSE
10:46:23	0.042	142857	O	0.04	0.042	Buy	29,301,663	20	LSE
10:20:37	0.041	4000000	O	0.04	0.042	Buy	29,158,806	19	LSE
10:06:42	0.041	2405821	O	0.04	0.042	Buy	25,158,806	18	LSE
08:29:14	0.042	142857	O	0.04	0.042	Buy	22,752,985	17	LSE
08:22:27	0.04	9053	O	0.04	0.042	Sell	22,610,128	16	LSE
07:38:07	0.042	476	O	0.04	0.042	Buy	22,601,075	15	LSE
07:17:15	0.04	1250000	O	0.04	0.042	Sell	22,600,599	14	LSE
06:43:27	0.042	261	O	0.04	0.042	Buy	21,350,599	13	LSE
06:25:07	0.042	238	O	0.04	0.042	Buy	21,350,338	12	LSE
06:24:43	0.04	19997059	O	0.04	0.042	Sell	21,350,100	11	LSE
05:33:31	0.042	1190	O	0.04	0.042	Buy	1,353,041	10	LSE
05:25:55	0.04	779875	O	0.04	0.042	Sell	1,351,851	9	LSE
05:25:14	0.042	2380	O	0.04	0.042	Buy	571,976	8	LSE
05:00:12	0.042	2380	O	0.04	0.042	Buy	569,596	7	LSE
04:48:58	0.042	11904	O	0.04	0.042	Buy	567,216	6	LSE
04:09:24	0.042	23809	O	0.04	0.042	Buy	555,312	5	LSE
03:39:27	0.042	481933	O	0.04	0.042	Buy	531,503	4	LSE
03:34:04	0.042	285	O	0.04	0.042	Buy	49,570	3	LSE
03:08:59	0.042	48095	O	0.04	0.042	Buy	49,285	2	LSE
03:06:06	0.042	1190	O	0.04	0.042	Buy	1,190	1	LSE

Synergia Energy Ltd (SYN) Trades