Spectris PLC Transaction in Own Shares
March 27 2024 - 3:00AM
RNS Regulatory News
RNS Number : 4118I
Spectris PLC
26 March 2024
26 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 26 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
22,282
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,226.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,269.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,250.01p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,691,566 ordinary shares of 5p each in issue (excluding
3,924,251 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
26-Mar-24
|
08:29:56
|
1
|
3,235.00
|
XLON
|
0XLB7000000000005MJ0JJ
|
26-Mar-24
|
08:29:56
|
1
|
3,235.00
|
XLON
|
0XLBA000000000005MJ0LK
|
26-Mar-24
|
08:29:56
|
2
|
3,235.00
|
XLON
|
0XLB1700000000005MJ09R
|
26-Mar-24
|
08:29:56
|
4
|
3,235.00
|
XLON
|
0XLB1700000000005MJ09Q
|
26-Mar-24
|
08:29:56
|
11
|
3,235.00
|
XLON
|
0XLB1100000000005MJ00P
|
26-Mar-24
|
08:29:56
|
38
|
3,235.00
|
XLON
|
0XLB4000000000005MJ047
|
26-Mar-24
|
08:29:56
|
115
|
3,235.00
|
XLON
|
0XLB4000000000005MJ048
|
26-Mar-24
|
08:30:11
|
1
|
3,234.00
|
XLON
|
0XLB7000000000005MJ0K4
|
26-Mar-24
|
08:30:11
|
1
|
3,234.00
|
XLON
|
0XLBA000000000005MJ0MF
|
26-Mar-24
|
08:30:11
|
11
|
3,233.00
|
XLON
|
0XLB1100000000005MJ021
|
26-Mar-24
|
08:30:11
|
125
|
3,233.00
|
XLON
|
0XLB4000000000005MJ04O
|
26-Mar-24
|
08:30:11
|
300
|
3,233.00
|
XLON
|
0XLB4000000000005MJ04P
|
26-Mar-24
|
08:34:32
|
1
|
3,238.00
|
XLON
|
0XLB7000000000005MJ0SF
|
26-Mar-24
|
08:34:32
|
1
|
3,238.00
|
XLON
|
0XLBA000000000005MJ11O
|
26-Mar-24
|
08:34:32
|
2
|
3,238.00
|
XLON
|
0XLB1700000000005MJ0IU
|
26-Mar-24
|
08:35:03
|
7
|
3,236.00
|
XLON
|
0XLB1100000000005MJ099
|
26-Mar-24
|
08:36:19
|
168
|
3,235.00
|
XLON
|
0XLB4000000000005MJ0D9
|
26-Mar-24
|
08:36:19
|
246
|
3,235.00
|
XLON
|
0XLB4000000000005MJ0DA
|
26-Mar-24
|
08:47:30
|
3
|
3,235.00
|
XLON
|
0XLB1700000000005MJ141
|
26-Mar-24
|
08:47:30
|
3
|
3,235.00
|
XLON
|
0XLB1700000000005MJ142
|
26-Mar-24
|
08:51:14
|
2
|
3,235.00
|
XLON
|
0XLB7000000000005MJ1P2
|
26-Mar-24
|
08:51:14
|
2
|
3,235.00
|
XLON
|
0XLBA000000000005MJ25I
|
26-Mar-24
|
08:51:48
|
3
|
3,233.00
|
XLON
|
0XLB1100000000005MJ12V
|
26-Mar-24
|
08:51:48
|
399
|
3,233.00
|
XLON
|
0XLB4000000000005MJ12I
|
26-Mar-24
|
08:51:51
|
3
|
3,231.00
|
XLON
|
0XLB1700000000005MJ1AJ
|
26-Mar-24
|
08:51:51
|
4
|
3,232.00
|
XLON
|
0XLB1700000000005MJ1AI
|
26-Mar-24
|
08:51:51
|
6
|
3,231.00
|
XLON
|
0XLB1100000000005MJ135
|
26-Mar-24
|
08:51:51
|
37
|
3,232.00
|
XLON
|
0XLB4000000000005MJ12M
|
26-Mar-24
|
08:51:51
|
56
|
3,232.00
|
XLON
|
0XLB4000000000005MJ12K
|
26-Mar-24
|
08:51:51
|
289
|
3,232.00
|
XLON
|
0XLB4000000000005MJ12L
|
26-Mar-24
|
08:52:52
|
3
|
3,230.00
|
XLON
|
0XLB1700000000005MJ1BT
|
26-Mar-24
|
08:52:59
|
1
|
3,229.00
|
XLON
|
0XLB7000000000005MJ1TT
|
26-Mar-24
|
08:52:59
|
1
|
3,229.00
|
XLON
|
0XLBA000000000005MJ28F
|
26-Mar-24
|
08:52:59
|
2
|
3,229.00
|
XLON
|
0XLB1700000000005MJ1BV
|
26-Mar-24
|
08:52:59
|
3
|
3,229.00
|
XLON
|
0XLB1100000000005MJ149
|
26-Mar-24
|
08:52:59
|
91
|
3,229.00
|
XLON
|
0XLB4000000000005MJ145
|
26-Mar-24
|
08:53:12
|
2
|
3,229.00
|
XLON
|
0XLB7000000000005MJ1U7
|
26-Mar-24
|
08:53:12
|
2
|
3,229.00
|
XLON
|
0XLBA000000000005MJ28V
|
26-Mar-24
|
08:56:30
|
4
|
3,227.00
|
XLON
|
0XLB1100000000005MJ196
|
26-Mar-24
|
08:56:30
|
137
|
3,227.00
|
XLON
|
0XLB4000000000005MJ19P
|
26-Mar-24
|
08:56:30
|
288
|
3,227.00
|
XLON
|
0XLB4000000000005MJ19Q
|
26-Mar-24
|
09:07:52
|
2
|
3,230.00
|
XLON
|
0XLB7000000000005MJ2FV
|
26-Mar-24
|
09:07:52
|
2
|
3,230.00
|
XLON
|
0XLBA000000000005MJ314
|
26-Mar-24
|
09:13:19
|
3
|
3,231.00
|
XLON
|
0XLB1700000000005MJ26O
|
26-Mar-24
|
09:15:22
|
1
|
3,231.00
|
XLON
|
0XLB7000000000005MJ2Q7
|
26-Mar-24
|
09:15:22
|
1
|
3,231.00
|
XLON
|
0XLBA000000000005MJ3B8
|
26-Mar-24
|
09:16:03
|
1
|
3,230.00
|
XLON
|
0XLB1700000000005MJ2B8
|
26-Mar-24
|
09:16:12
|
108
|
3,229.00
|
XLON
|
0XLB4000000000005MJ22E
|
26-Mar-24
|
09:16:12
|
257
|
3,229.00
|
XLON
|
0XLB4000000000005MJ22F
|
26-Mar-24
|
09:28:43
|
3
|
3,229.00
|
XLON
|
0XLB1700000000005MJ2TH
|
26-Mar-24
|
09:34:16
|
1
|
3,228.00
|
XLON
|
0XLB7000000000005MJ3OD
|
26-Mar-24
|
09:34:16
|
1
|
3,228.00
|
XLON
|
0XLBA000000000005MJ433
|
26-Mar-24
|
09:36:38
|
1
|
3,231.00
|
XLON
|
0XLB7000000000005MJ3RU
|
26-Mar-24
|
09:36:38
|
1
|
3,231.00
|
XLON
|
0XLBA000000000005MJ45H
|
26-Mar-24
|
09:36:45
|
1
|
3,230.00
|
XLON
|
0XLB7000000000005MJ3S5
|
26-Mar-24
|
09:36:45
|
1
|
3,230.00
|
XLON
|
0XLBA000000000005MJ45S
|
26-Mar-24
|
09:41:02
|
1
|
3,229.00
|
XLON
|
0XLB7000000000005MJ418
|
26-Mar-24
|
09:41:02
|
1
|
3,229.00
|
XLON
|
0XLBA000000000005MJ4B7
|
26-Mar-24
|
09:43:42
|
3
|
3,228.00
|
XLON
|
0XLB1700000000005MJ3H9
|
26-Mar-24
|
09:43:44
|
3
|
3,227.00
|
XLON
|
0XLB1700000000005MJ3HB
|
26-Mar-24
|
09:43:44
|
4
|
3,227.00
|
XLON
|
0XLB1100000000005MJ37J
|
26-Mar-24
|
09:43:44
|
373
|
3,227.00
|
XLON
|
0XLB4000000000005MJ3B4
|
26-Mar-24
|
09:44:04
|
1
|
3,226.00
|
XLON
|
0XLB7000000000005MJ46T
|
26-Mar-24
|
09:44:04
|
1
|
3,226.00
|
XLON
|
0XLBA000000000005MJ4EU
|
26-Mar-24
|
09:44:04
|
4
|
3,226.00
|
XLON
|
0XLB1100000000005MJ37T
|
26-Mar-24
|
09:59:16
|
1
|
3,231.00
|
XLON
|
0XLB7000000000005MJ4R1
|
26-Mar-24
|
09:59:16
|
1
|
3,231.00
|
XLON
|
0XLBA000000000005MJ4VT
|
26-Mar-24
|
09:59:16
|
117
|
3,231.00
|
XLON
|
0XLB4000000000005MJ43M
|
26-Mar-24
|
10:01:05
|
1
|
3,231.00
|
XLON
|
0XLB7000000000005MJ4U5
|
26-Mar-24
|
10:01:05
|
1
|
3,231.00
|
XLON
|
0XLBA000000000005MJ52F
|
26-Mar-24
|
10:01:05
|
3
|
3,231.00
|
XLON
|
0XLB1700000000005MJ43S
|
26-Mar-24
|
10:01:05
|
5
|
3,230.00
|
XLON
|
0XLB1100000000005MJ3T8
|
26-Mar-24
|
10:02:43
|
1
|
3,231.00
|
XLON
|
0XLB7000000000005MJ50H
|
26-Mar-24
|
10:02:43
|
1
|
3,231.00
|
XLON
|
0XLBA000000000005MJ55C
|
26-Mar-24
|
10:02:43
|
138
|
3,231.00
|
XLON
|
0XLB4000000000005MJ4AP
|
26-Mar-24
|
10:05:02
|
6
|
3,228.00
|
XLON
|
0XLB1100000000005MJ44A
|
26-Mar-24
|
10:05:02
|
69
|
3,229.00
|
XLON
|
0XLB4000000000005MJ4EJ
|
26-Mar-24
|
10:05:02
|
240
|
3,229.00
|
XLON
|
0XLB4000000000005MJ4EK
|
26-Mar-24
|
10:05:55
|
1
|
3,229.00
|
XLON
|
0XLB7000000000005MJ561
|
26-Mar-24
|
10:05:55
|
1
|
3,229.00
|
XLON
|
0XLBA000000000005MJ5AC
|
26-Mar-24
|
10:05:55
|
2
|
3,229.00
|
XLON
|
0XLB1700000000005MJ4B2
|
26-Mar-24
|
10:05:55
|
2
|
3,229.00
|
XLON
|
0XLB1700000000005MJ4B3
|
26-Mar-24
|
10:10:35
|
137
|
3,233.00
|
XLON
|
0XLB4000000000005MJ4OI
|
26-Mar-24
|
10:11:51
|
3
|
3,231.00
|
XLON
|
0XLB1700000000005MJ4KF
|
26-Mar-24
|
10:11:51
|
3
|
3,232.00
|
XLON
|
0XLB1700000000005MJ4KE
|
26-Mar-24
|
10:11:51
|
414
|
3,231.00
|
XLON
|
0XLB4000000000005MJ4RK
|
26-Mar-24
|
10:16:34
|
1
|
3,232.00
|
XLON
|
0XLB7000000000005MJ5NP
|
26-Mar-24
|
10:16:34
|
1
|
3,232.00
|
XLON
|
0XLBA000000000005MJ5PV
|
26-Mar-24
|
10:16:34
|
2
|
3,232.00
|
XLON
|
0XLB1700000000005MJ4SU
|
26-Mar-24
|
10:16:34
|
9
|
3,232.00
|
XLON
|
0XLB1100000000005MJ4NO
|
26-Mar-24
|
10:17:53
|
51
|
3,231.00
|
XLON
|
0XLB4000000000005MJ57K
|
26-Mar-24
|
10:17:53
|
130
|
3,231.00
|
XLON
|
0XLB4000000000005MJ57M
|
26-Mar-24
|
10:17:53
|
192
|
3,231.00
|
XLON
|
0XLB4000000000005MJ57L
|
26-Mar-24
|
10:19:05
|
1
|
3,232.00
|
XLON
|
0XLB7000000000005MJ5RE
|
26-Mar-24
|
10:19:05
|
2
|
3,232.00
|
XLON
|
0XLBA000000000005MJ5TF
|
26-Mar-24
|
10:19:05
|
8
|
3,232.00
|
XLON
|
0XLB1100000000005MJ4R9
|
26-Mar-24
|
10:19:05
|
93
|
3,232.00
|
XLON
|
0XLB4000000000005MJ59P
|
26-Mar-24
|
10:26:24
|
1
|
3,234.00
|
XLON
|
0XLB1700000000005MJ59E
|
26-Mar-24
|
10:26:24
|
1
|
3,235.00
|
XLON
|
0XLBA000000000005MJ66M
|
26-Mar-24
|
10:26:24
|
1
|
3,236.00
|
XLON
|
0XLB1700000000005MJ59C
|
26-Mar-24
|
10:26:24
|
1
|
3,236.00
|
XLON
|
0XLBA000000000005MJ66L
|
26-Mar-24
|
10:26:24
|
2
|
3,236.00
|
XLON
|
0XLB1700000000005MJ59B
|
26-Mar-24
|
10:26:24
|
2
|
3,236.00
|
XLON
|
0XLB7000000000005MJ65D
|
26-Mar-24
|
10:26:24
|
5
|
3,234.00
|
XLON
|
0XLB1100000000005MJ54P
|
26-Mar-24
|
10:26:24
|
5
|
3,236.00
|
XLON
|
0XLB1100000000005MJ54O
|
26-Mar-24
|
10:26:24
|
135
|
3,236.00
|
XLON
|
0XLB4000000000005MJ5M6
|
26-Mar-24
|
10:26:24
|
195
|
3,234.00
|
XLON
|
0XLB4000000000005MJ5M7
|
26-Mar-24
|
10:41:39
|
1
|
3,240.00
|
XLON
|
0XLB1700000000005MJ5PK
|
26-Mar-24
|
10:41:39
|
1
|
3,240.00
|
XLON
|
0XLBA000000000005MJ6PR
|
26-Mar-24
|
10:41:39
|
2
|
3,240.00
|
XLON
|
0XLB7000000000005MJ6MA
|
26-Mar-24
|
10:41:39
|
3
|
3,240.00
|
XLON
|
0XLB1700000000005MJ5PL
|
26-Mar-24
|
10:42:28
|
1
|
3,240.00
|
XLON
|
0XLB7000000000005MJ6NR
|
26-Mar-24
|
10:42:28
|
1
|
3,240.00
|
XLON
|
0XLBA000000000005MJ6QN
|
26-Mar-24
|
10:42:28
|
2
|
3,240.00
|
XLON
|
0XLB1700000000005MJ5R0
|
26-Mar-24
|
10:42:58
|
1
|
3,239.00
|
XLON
|
0XLBA000000000005MJ6RB
|
26-Mar-24
|
10:42:58
|
4
|
3,239.00
|
XLON
|
0XLB1100000000005MJ5QP
|
26-Mar-24
|
10:44:11
|
1
|
3,238.00
|
XLON
|
0XLB1700000000005MJ5SK
|
26-Mar-24
|
10:44:11
|
112
|
3,238.00
|
XLON
|
0XLB4000000000005MJ6G1
|
26-Mar-24
|
10:46:52
|
9
|
3,237.00
|
XLON
|
0XLB1100000000005MJ5U7
|
26-Mar-24
|
10:46:52
|
405
|
3,237.00
|
XLON
|
0XLB4000000000005MJ6K4
|
26-Mar-24
|
10:55:27
|
1
|
3,240.00
|
XLON
|
0XLB7000000000005MJ75D
|
26-Mar-24
|
10:55:27
|
1
|
3,240.00
|
XLON
|
0XLBA000000000005MJ78H
|
26-Mar-24
|
11:00:20
|
1
|
3,238.00
|
XLON
|
0XLB7000000000005MJ7AN
|
26-Mar-24
|
11:00:20
|
2
|
3,238.00
|
XLON
|
0XLB1700000000005MJ6F7
|
26-Mar-24
|
11:00:20
|
2
|
3,238.00
|
XLON
|
0XLB1700000000005MJ6F8
|
26-Mar-24
|
11:00:20
|
2
|
3,238.00
|
XLON
|
0XLBA000000000005MJ7DJ
|
26-Mar-24
|
11:00:20
|
3
|
3,238.00
|
XLON
|
0XLB1100000000005MJ6F9
|
26-Mar-24
|
11:06:23
|
1
|
3,237.00
|
XLON
|
0XLBA000000000005MJ7MA
|
26-Mar-24
|
11:11:31
|
1
|
3,236.00
|
XLON
|
0XLB1700000000005MJ6T7
|
26-Mar-24
|
11:11:31
|
1
|
3,236.00
|
XLON
|
0XLB7000000000005MJ7OO
|
26-Mar-24
|
11:11:31
|
4
|
3,235.00
|
XLON
|
0XLB1100000000005MJ6VP
|
26-Mar-24
|
11:11:31
|
4
|
3,235.00
|
XLON
|
0XLB1700000000005MJ6T8
|
26-Mar-24
|
11:11:31
|
74
|
3,235.00
|
XLON
|
0XLB4000000000005MJ7MC
|
26-Mar-24
|
11:11:31
|
108
|
3,235.00
|
XLON
|
0XLB4000000000005MJ7MB
|
26-Mar-24
|
11:11:31
|
177
|
3,236.00
|
XLON
|
0XLB4000000000005MJ7MA
|
26-Mar-24
|
11:15:44
|
1
|
3,236.00
|
XLON
|
0XLBA000000000005MJ82V
|
26-Mar-24
|
11:25:50
|
1
|
3,240.00
|
XLON
|
0XLB7000000000005MJ86R
|
26-Mar-24
|
11:27:12
|
2
|
3,239.00
|
XLON
|
0XLBA000000000005MJ8D8
|
26-Mar-24
|
11:27:12
|
4
|
3,239.00
|
XLON
|
0XLB1700000000005MJ7F9
|
26-Mar-24
|
11:37:42
|
1
|
3,237.00
|
XLON
|
0XLB1700000000005MJ7R7
|
26-Mar-24
|
11:37:42
|
1
|
3,237.00
|
XLON
|
0XLB7000000000005MJ8GR
|
26-Mar-24
|
11:37:42
|
1
|
3,237.00
|
XLON
|
0XLBA000000000005MJ8ON
|
26-Mar-24
|
11:37:42
|
34
|
3,237.00
|
XLON
|
0XLB4000000000005MJ8H8
|
26-Mar-24
|
11:37:42
|
39
|
3,236.00
|
XLON
|
0XLB4000000000005MJ8H9
|
26-Mar-24
|
11:37:42
|
61
|
3,237.00
|
XLON
|
0XLB4000000000005MJ8H7
|
26-Mar-24
|
11:41:07
|
1
|
3,242.00
|
XLON
|
0XLB7000000000005MJ8JS
|
26-Mar-24
|
11:43:11
|
57
|
3,240.00
|
XLON
|
0XLB4000000000005MJ8MS
|
26-Mar-24
|
11:43:16
|
1
|
3,240.00
|
XLON
|
0XLB1700000000005MJ82O
|
26-Mar-24
|
11:43:16
|
139
|
3,240.00
|
XLON
|
0XLB4000000000005MJ8N3
|
26-Mar-24
|
11:43:16
|
455
|
3,240.00
|
XLON
|
0XLB4000000000005MJ8N4
|
26-Mar-24
|
11:43:30
|
1
|
3,239.00
|
XLON
|
0XLB1700000000005MJ838
|
26-Mar-24
|
11:43:30
|
1
|
3,239.00
|
XLON
|
0XLB7000000000005MJ8M5
|
26-Mar-24
|
11:43:30
|
1
|
3,240.00
|
XLON
|
0XLBA000000000005MJ903
|
26-Mar-24
|
11:43:30
|
2
|
3,240.00
|
XLON
|
0XLB1700000000005MJ83A
|
26-Mar-24
|
11:43:30
|
4
|
3,239.00
|
XLON
|
0XLB1100000000005MJ881
|
26-Mar-24
|
11:43:30
|
242
|
3,239.00
|
XLON
|
0XLB4000000000005MJ8NG
|
26-Mar-24
|
11:43:35
|
92
|
3,239.00
|
XLON
|
0XLB4000000000005MJ8NL
|
26-Mar-24
|
11:43:35
|
663
|
3,239.00
|
XLON
|
0XLB4000000000005MJ8NJ
|
26-Mar-24
|
11:44:48
|
177
|
3,238.00
|
XLON
|
0XLB4000000000005MJ8OD
|
26-Mar-24
|
11:44:57
|
2
|
3,244.00
|
XLON
|
0XLB1700000000005MJ85E
|
26-Mar-24
|
11:44:57
|
2
|
3,244.00
|
XLON
|
0XLBA000000000005MJ91P
|
26-Mar-24
|
11:44:57
|
4
|
3,244.00
|
XLON
|
0XLB7000000000005MJ8NM
|
26-Mar-24
|
11:44:57
|
14
|
3,244.00
|
XLON
|
0XLB1100000000005MJ8A1
|
26-Mar-24
|
11:55:45
|
2
|
3,251.00
|
XLON
|
0XLB1700000000005MJ8ML
|
26-Mar-24
|
11:55:45
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJ92I
|
26-Mar-24
|
11:55:45
|
2
|
3,251.00
|
XLON
|
0XLBA000000000005MJ9F8
|
26-Mar-24
|
11:55:45
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJ8MM
|
26-Mar-24
|
11:55:45
|
9
|
3,251.00
|
XLON
|
0XLB1100000000005MJ8RO
|
26-Mar-24
|
11:55:45
|
77
|
3,250.00
|
XLON
|
0XLB4000000000005MJ91R
|
26-Mar-24
|
11:55:45
|
262
|
3,249.00
|
XLON
|
0XLB4000000000005MJ91S
|
26-Mar-24
|
11:55:45
|
369
|
3,249.00
|
XLON
|
0XLB4000000000005MJ91T
|
26-Mar-24
|
12:08:46
|
2
|
3,247.00
|
XLON
|
0XLB1700000000005MJ9EL
|
26-Mar-24
|
12:08:46
|
2
|
3,247.00
|
XLON
|
0XLB1700000000005MJ9EN
|
26-Mar-24
|
12:08:46
|
2
|
3,247.00
|
XLON
|
0XLB7000000000005MJ9D1
|
26-Mar-24
|
12:08:46
|
2
|
3,247.00
|
XLON
|
0XLBA000000000005MJ9VE
|
26-Mar-24
|
12:08:46
|
7
|
3,247.00
|
XLON
|
0XLB1100000000005MJ9HH
|
26-Mar-24
|
12:08:46
|
362
|
3,247.00
|
XLON
|
0XLB4000000000005MJ9ER
|
26-Mar-24
|
12:10:51
|
2
|
3,248.00
|
XLON
|
0XLB7000000000005MJ9FA
|
26-Mar-24
|
12:10:51
|
3
|
3,246.00
|
XLON
|
0XLB1700000000005MJ9I5
|
26-Mar-24
|
12:10:51
|
9
|
3,246.00
|
XLON
|
0XLB1100000000005MJ9L8
|
26-Mar-24
|
12:10:51
|
24
|
3,246.00
|
XLON
|
0XLB4000000000005MJ9H9
|
26-Mar-24
|
12:18:19
|
1
|
3,249.00
|
XLON
|
0XLB1700000000005MJ9S0
|
26-Mar-24
|
12:18:19
|
1
|
3,249.00
|
XLON
|
0XLBA000000000005MJAAT
|
26-Mar-24
|
12:18:19
|
2
|
3,249.00
|
XLON
|
0XLB1700000000005MJ9RV
|
26-Mar-24
|
12:19:52
|
1
|
3,249.00
|
XLON
|
0XLBA000000000005MJAD9
|
26-Mar-24
|
12:19:52
|
2
|
3,249.00
|
XLON
|
0XLB1700000000005MJ9UD
|
26-Mar-24
|
12:20:19
|
1
|
3,248.00
|
XLON
|
0XLB7000000000005MJ9LR
|
26-Mar-24
|
12:20:19
|
1
|
3,248.00
|
XLON
|
0XLBA000000000005MJADM
|
26-Mar-24
|
12:20:19
|
1
|
3,249.00
|
XLON
|
0XLBA000000000005MJADK
|
26-Mar-24
|
12:20:19
|
4
|
3,249.00
|
XLON
|
0XLB1700000000005MJ9VE
|
26-Mar-24
|
12:20:50
|
1
|
3,247.00
|
XLON
|
0XLB1700000000005MJ9VP
|
26-Mar-24
|
12:20:50
|
1
|
3,247.00
|
XLON
|
0XLB7000000000005MJ9M3
|
26-Mar-24
|
12:20:50
|
2
|
3,246.00
|
XLON
|
0XLBA000000000005MJAEO
|
26-Mar-24
|
12:20:50
|
222
|
3,246.00
|
XLON
|
0XLB4000000000005MJ9PL
|
26-Mar-24
|
12:25:28
|
35
|
3,247.00
|
XLON
|
0XLB4000000000005MJ9U8
|
26-Mar-24
|
12:25:28
|
130
|
3,247.00
|
XLON
|
0XLB4000000000005MJ9U7
|
26-Mar-24
|
12:27:40
|
1
|
3,251.00
|
XLON
|
0XLB7000000000005MJ9RO
|
26-Mar-24
|
12:27:40
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJAM7
|
26-Mar-24
|
12:29:19
|
1
|
3,252.00
|
XLON
|
0XLB7000000000005MJ9SI
|
26-Mar-24
|
12:31:20
|
1
|
3,251.00
|
XLON
|
0XLB1700000000005MJAEQ
|
26-Mar-24
|
12:31:20
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJAQ6
|
26-Mar-24
|
12:31:20
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJAER
|
26-Mar-24
|
12:31:20
|
165
|
3,251.00
|
XLON
|
0XLB4000000000005MJA3S
|
26-Mar-24
|
12:34:52
|
1
|
3,250.00
|
XLON
|
0XLB7000000000005MJA1T
|
26-Mar-24
|
12:34:52
|
4
|
3,250.00
|
XLON
|
0XLB1100000000005MJAPB
|
26-Mar-24
|
12:34:52
|
416
|
3,250.00
|
XLON
|
0XLB4000000000005MJA6Q
|
26-Mar-24
|
12:35:18
|
1
|
3,249.00
|
XLON
|
0XLB1700000000005MJAJA
|
26-Mar-24
|
12:35:18
|
245
|
3,249.00
|
XLON
|
0XLB4000000000005MJA78
|
26-Mar-24
|
12:36:03
|
1
|
3,248.00
|
XLON
|
0XLB1700000000005MJAKJ
|
26-Mar-24
|
12:36:03
|
1
|
3,248.00
|
XLON
|
0XLB7000000000005MJA2R
|
26-Mar-24
|
12:36:03
|
4
|
3,248.00
|
XLON
|
0XLB1100000000005MJARC
|
26-Mar-24
|
12:36:03
|
378
|
3,248.00
|
XLON
|
0XLB4000000000005MJA7T
|
26-Mar-24
|
12:38:12
|
2
|
3,252.00
|
XLON
|
0XLBA000000000005MJB2F
|
26-Mar-24
|
12:41:49
|
1
|
3,251.00
|
XLON
|
0XLB7000000000005MJA8R
|
26-Mar-24
|
12:41:49
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJA8U
|
26-Mar-24
|
12:43:57
|
152
|
3,247.00
|
XLON
|
0XLB4000000000005MJAEG
|
26-Mar-24
|
12:43:57
|
250
|
3,247.00
|
XLON
|
0XLB4000000000005MJAEF
|
26-Mar-24
|
12:46:12
|
2
|
3,246.00
|
XLON
|
0XLB1700000000005MJB0O
|
26-Mar-24
|
12:46:12
|
42
|
3,246.00
|
XLON
|
0XLB4000000000005MJAGC
|
26-Mar-24
|
12:54:30
|
3
|
3,250.00
|
XLON
|
0XLB1700000000005MJB8G
|
26-Mar-24
|
12:54:30
|
5
|
3,248.00
|
XLON
|
0XLB1100000000005MJBKE
|
26-Mar-24
|
13:00:55
|
1
|
3,246.00
|
XLON
|
0XLB7000000000005MJAOI
|
26-Mar-24
|
13:00:55
|
1
|
3,246.00
|
XLON
|
0XLBA000000000005MJBSG
|
26-Mar-24
|
13:00:55
|
178
|
3,246.00
|
XLON
|
0XLB4000000000005MJATM
|
26-Mar-24
|
13:02:30
|
2
|
3,245.00
|
XLON
|
0XLB1700000000005MJBK6
|
26-Mar-24
|
13:02:30
|
11
|
3,245.00
|
XLON
|
0XLB1100000000005MJBVM
|
26-Mar-24
|
13:02:30
|
155
|
3,245.00
|
XLON
|
0XLB4000000000005MJAUS
|
26-Mar-24
|
13:43:44
|
108
|
3,244.00
|
XLON
|
0XLB4000000000005MJCGG
|
26-Mar-24
|
13:44:00
|
1
|
3,244.00
|
XLON
|
0XLB7000000000005MJCF9
|
26-Mar-24
|
13:44:00
|
1
|
3,244.00
|
XLON
|
0XLBA000000000005MJDOC
|
26-Mar-24
|
13:44:00
|
10
|
3,244.00
|
XLON
|
0XLB4000000000005MJCGV
|
26-Mar-24
|
13:46:15
|
1
|
3,242.00
|
XLON
|
0XLB1700000000005MJEAU
|
26-Mar-24
|
13:46:15
|
29
|
3,242.00
|
XLON
|
0XLB4000000000005MJCJM
|
26-Mar-24
|
13:48:00
|
1
|
3,245.00
|
XLON
|
0XLB7000000000005MJCLT
|
26-Mar-24
|
13:48:00
|
1
|
3,245.00
|
XLON
|
0XLBA000000000005MJDTP
|
26-Mar-24
|
13:50:00
|
2
|
3,246.00
|
XLON
|
0XLB1700000000005MJEJB
|
26-Mar-24
|
13:57:30
|
1
|
3,248.00
|
XLON
|
0XLB7000000000005MJD3N
|
26-Mar-24
|
13:57:30
|
1
|
3,248.00
|
XLON
|
0XLBA000000000005MJECS
|
26-Mar-24
|
14:01:21
|
1
|
3,251.00
|
XLON
|
0XLB7000000000005MJD8I
|
26-Mar-24
|
14:01:21
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJEHN
|
26-Mar-24
|
14:01:21
|
2
|
3,251.00
|
XLON
|
0XLB1700000000005MJFET
|
26-Mar-24
|
14:08:54
|
1
|
3,252.00
|
XLON
|
0XLB1700000000005MJG72
|
26-Mar-24
|
14:08:54
|
2
|
3,252.00
|
XLON
|
0XLB1700000000005MJG73
|
26-Mar-24
|
14:08:54
|
7
|
3,252.00
|
XLON
|
0XLB1100000000005MJFR7
|
26-Mar-24
|
14:09:50
|
5
|
3,251.00
|
XLON
|
0XLB1100000000005MJFTA
|
26-Mar-24
|
14:10:30
|
1
|
3,250.00
|
XLON
|
0XLB7000000000005MJDS3
|
26-Mar-24
|
14:10:30
|
1
|
3,250.00
|
XLON
|
0XLBA000000000005MJF0C
|
26-Mar-24
|
14:10:30
|
2
|
3,250.00
|
XLON
|
0XLB1700000000005MJGB4
|
26-Mar-24
|
14:11:18
|
1
|
3,249.00
|
XLON
|
0XLB7000000000005MJDUJ
|
26-Mar-24
|
14:11:18
|
1
|
3,249.00
|
XLON
|
0XLBA000000000005MJF1S
|
26-Mar-24
|
14:11:18
|
3
|
3,249.00
|
XLON
|
0XLB1100000000005MJG0F
|
26-Mar-24
|
14:11:18
|
11
|
3,249.00
|
XLON
|
0XLB4000000000005MJDNB
|
26-Mar-24
|
14:11:18
|
302
|
3,249.00
|
XLON
|
0XLB4000000000005MJDNA
|
26-Mar-24
|
14:18:52
|
6
|
3,254.00
|
XLON
|
0XLB1100000000005MJGHO
|
26-Mar-24
|
14:23:19
|
1
|
3,253.00
|
XLON
|
0XLBA000000000005MJFI8
|
26-Mar-24
|
14:23:19
|
2
|
3,253.00
|
XLON
|
0XLB7000000000005MJEHO
|
26-Mar-24
|
14:24:29
|
159
|
3,254.00
|
XLON
|
0XLB4000000000005MJE99
|
26-Mar-24
|
14:27:20
|
1
|
3,256.00
|
XLON
|
0XLB7000000000005MJEPN
|
26-Mar-24
|
14:27:20
|
1
|
3,256.00
|
XLON
|
0XLBA000000000005MJFMT
|
26-Mar-24
|
14:27:20
|
2
|
3,256.00
|
XLON
|
0XLB1700000000005MJHDH
|
26-Mar-24
|
14:27:20
|
7
|
3,256.00
|
XLON
|
0XLB1100000000005MJH41
|
26-Mar-24
|
14:28:55
|
5
|
3,259.00
|
XLON
|
0XLB4000000000005MJEFB
|
26-Mar-24
|
14:28:55
|
26
|
3,259.00
|
XLON
|
0XLB4000000000005MJEFD
|
26-Mar-24
|
14:28:55
|
40
|
3,259.00
|
XLON
|
0XLB4000000000005MJEFC
|
26-Mar-24
|
14:29:22
|
1
|
3,259.00
|
XLON
|
0XLB7000000000005MJES5
|
26-Mar-24
|
14:29:22
|
1
|
3,259.00
|
XLON
|
0XLBA000000000005MJFPB
|
26-Mar-24
|
14:29:22
|
2
|
3,259.00
|
XLON
|
0XLB1700000000005MJHHE
|
26-Mar-24
|
14:31:20
|
1
|
3,258.00
|
XLON
|
0XLBA000000000005MJFSB
|
26-Mar-24
|
14:31:20
|
2
|
3,258.00
|
XLON
|
0XLB7000000000005MJF0I
|
26-Mar-24
|
14:31:20
|
3
|
3,258.00
|
XLON
|
0XLB1700000000005MJHM9
|
26-Mar-24
|
14:31:20
|
5
|
3,258.00
|
XLON
|
0XLB1100000000005MJHEK
|
26-Mar-24
|
14:34:43
|
1
|
3,263.00
|
XLON
|
0XLBA000000000005MJG12
|
26-Mar-24
|
14:34:43
|
3
|
3,263.00
|
XLON
|
0XLB1700000000005MJHTC
|
26-Mar-24
|
14:35:27
|
1
|
3,262.00
|
XLON
|
0XLB7000000000005MJF8B
|
26-Mar-24
|
14:35:27
|
1
|
3,262.00
|
XLON
|
0XLBA000000000005MJG27
|
26-Mar-24
|
14:35:27
|
294
|
3,262.00
|
XLON
|
0XLB4000000000005MJES0
|
26-Mar-24
|
14:35:27
|
354
|
3,262.00
|
XLON
|
0XLB4000000000005MJERU
|
26-Mar-24
|
14:35:27
|
455
|
3,262.00
|
XLON
|
0XLB4000000000005MJERV
|
26-Mar-24
|
14:37:10
|
1
|
3,261.00
|
XLON
|
0XLB7000000000005MJFBG
|
26-Mar-24
|
14:37:10
|
2
|
3,261.00
|
XLON
|
0XLB1700000000005MJI48
|
26-Mar-24
|
14:37:10
|
3
|
3,261.00
|
XLON
|
0XLB1100000000005MJHVI
|
26-Mar-24
|
14:37:10
|
94
|
3,261.00
|
XLON
|
0XLB4000000000005MJEUJ
|
26-Mar-24
|
14:41:50
|
2
|
3,262.00
|
XLON
|
0XLB7000000000005MJFJL
|
26-Mar-24
|
14:41:50
|
2
|
3,262.00
|
XLON
|
0XLBA000000000005MJGCD
|
26-Mar-24
|
14:41:50
|
3
|
3,262.00
|
XLON
|
0XLB1700000000005MJIGS
|
26-Mar-24
|
14:41:50
|
7
|
3,262.00
|
XLON
|
0XLB1100000000005MJICE
|
26-Mar-24
|
14:42:48
|
46
|
3,263.00
|
XLON
|
0XLB4000000000005MJF9V
|
26-Mar-24
|
14:42:48
|
65
|
3,263.00
|
XLON
|
0XLB4000000000005MJFA0
|
26-Mar-24
|
14:42:48
|
90
|
3,263.00
|
XLON
|
0XLB4000000000005MJF9U
|
26-Mar-24
|
14:49:11
|
2
|
3,261.00
|
XLON
|
0XLB1700000000005MJJ3J
|
26-Mar-24
|
14:49:11
|
988
|
3,261.00
|
XLON
|
0XLB4000000000005MJFJJ
|
26-Mar-24
|
14:49:14
|
2
|
3,260.00
|
XLON
|
0XLB7000000000005MJG1P
|
26-Mar-24
|
14:49:14
|
3
|
3,260.00
|
XLON
|
0XLBA000000000005MJGMO
|
26-Mar-24
|
14:49:14
|
12
|
3,260.00
|
XLON
|
0XLB1100000000005MJJ00
|
26-Mar-24
|
14:51:04
|
1
|
3,260.00
|
XLON
|
0XLBA000000000005MJGPF
|
26-Mar-24
|
14:51:04
|
2
|
3,260.00
|
XLON
|
0XLB1700000000005MJJ7L
|
26-Mar-24
|
14:51:08
|
1
|
3,259.00
|
XLON
|
0XLBA000000000005MJGPM
|
26-Mar-24
|
14:51:08
|
2
|
3,259.00
|
XLON
|
0XLB7000000000005MJG5A
|
26-Mar-24
|
14:51:08
|
3
|
3,259.00
|
XLON
|
0XLB1700000000005MJJ7S
|
26-Mar-24
|
14:51:08
|
7
|
3,259.00
|
XLON
|
0XLB1100000000005MJJ4K
|
26-Mar-24
|
14:51:08
|
80
|
3,259.00
|
XLON
|
0XLB4000000000005MJFN9
|
26-Mar-24
|
14:53:00
|
2
|
3,259.00
|
XLON
|
0XLB7000000000005MJG89
|
26-Mar-24
|
14:53:00
|
2
|
3,259.00
|
XLON
|
0XLBA000000000005MJGSP
|
26-Mar-24
|
14:53:18
|
5
|
3,258.00
|
XLON
|
0XLB1100000000005MJJB5
|
26-Mar-24
|
14:53:18
|
83
|
3,258.00
|
XLON
|
0XLB4000000000005MJFQU
|
26-Mar-24
|
14:54:21
|
2
|
3,257.00
|
XLON
|
0XLBA000000000005MJGV7
|
26-Mar-24
|
14:54:21
|
12
|
3,257.00
|
XLON
|
0XLB1100000000005MJJDN
|
26-Mar-24
|
14:59:23
|
1
|
3,256.00
|
XLON
|
0XLB7000000000005MJGHQ
|
26-Mar-24
|
14:59:23
|
1
|
3,256.00
|
XLON
|
0XLBA000000000005MJH9G
|
26-Mar-24
|
14:59:23
|
2
|
3,256.00
|
XLON
|
0XLB1700000000005MJJO5
|
26-Mar-24
|
14:59:23
|
102
|
3,256.00
|
XLON
|
0XLB4000000000005MJG5G
|
26-Mar-24
|
14:59:31
|
1
|
3,255.00
|
XLON
|
0XLB7000000000005MJGI3
|
26-Mar-24
|
14:59:31
|
2
|
3,255.00
|
XLON
|
0XLBA000000000005MJH9L
|
26-Mar-24
|
14:59:31
|
5
|
3,255.00
|
XLON
|
0XLB1100000000005MJJUD
|
26-Mar-24
|
15:00:22
|
2
|
3,254.00
|
XLON
|
0XLBA000000000005MJHC6
|
26-Mar-24
|
15:00:22
|
46
|
3,254.00
|
XLON
|
0XLB4000000000005MJG8E
|
26-Mar-24
|
15:00:22
|
60
|
3,254.00
|
XLON
|
0XLB4000000000005MJG8F
|
26-Mar-24
|
15:00:25
|
2
|
3,253.00
|
XLON
|
0XLB7000000000005MJGKJ
|
26-Mar-24
|
15:00:25
|
6
|
3,253.00
|
XLON
|
0XLB1100000000005MJK2N
|
26-Mar-24
|
15:03:19
|
1
|
3,252.00
|
XLON
|
0XLBA000000000005MJHIO
|
26-Mar-24
|
15:03:19
|
2
|
3,252.00
|
XLON
|
0XLB7000000000005MJGQG
|
26-Mar-24
|
15:03:19
|
3
|
3,252.00
|
XLON
|
0XLB1700000000005MJK2D
|
26-Mar-24
|
15:03:19
|
18
|
3,252.00
|
XLON
|
0XLB1700000000005MJK2C
|
26-Mar-24
|
15:03:51
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJHK4
|
26-Mar-24
|
15:03:51
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJGS5
|
26-Mar-24
|
15:03:51
|
5
|
3,251.00
|
XLON
|
0XLB1100000000005MJKBU
|
26-Mar-24
|
15:03:51
|
61
|
3,251.00
|
XLON
|
0XLB4000000000005MJGGK
|
26-Mar-24
|
15:06:21
|
1
|
3,253.00
|
XLON
|
0XLB7000000000005MJGVT
|
26-Mar-24
|
15:06:21
|
1
|
3,253.00
|
XLON
|
0XLBA000000000005MJHOM
|
26-Mar-24
|
15:10:46
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJH7H
|
26-Mar-24
|
15:10:46
|
2
|
3,251.00
|
XLON
|
0XLBA000000000005MJI2T
|
26-Mar-24
|
15:10:46
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJKG8
|
26-Mar-24
|
15:14:51
|
1
|
3,250.00
|
XLON
|
0XLB1700000000005MJKOI
|
26-Mar-24
|
15:14:51
|
1
|
3,250.00
|
XLON
|
0XLB7000000000005MJHEM
|
26-Mar-24
|
15:14:51
|
1
|
3,250.00
|
XLON
|
0XLBA000000000005MJIAP
|
26-Mar-24
|
15:14:51
|
2
|
3,250.00
|
XLON
|
0XLB1700000000005MJKOK
|
26-Mar-24
|
15:19:59
|
2
|
3,253.00
|
XLON
|
0XLBA000000000005MJIMS
|
26-Mar-24
|
15:20:08
|
1
|
3,253.00
|
XLON
|
0XLBA000000000005MJING
|
26-Mar-24
|
15:22:38
|
1
|
3,254.00
|
XLON
|
0XLB7000000000005MJHQ9
|
26-Mar-24
|
15:22:38
|
1
|
3,254.00
|
XLON
|
0XLBA000000000005MJIRO
|
26-Mar-24
|
15:22:38
|
1
|
3,254.00
|
XLON
|
0XLBA000000000005MJIRP
|
26-Mar-24
|
15:22:38
|
2
|
3,254.00
|
XLON
|
0XLB1700000000005MJL9I
|
26-Mar-24
|
15:22:38
|
2
|
3,254.00
|
XLON
|
0XLB7000000000005MJHQ8
|
26-Mar-24
|
15:22:38
|
3
|
3,254.00
|
XLON
|
0XLB1700000000005MJL9F
|
26-Mar-24
|
15:22:38
|
13
|
3,254.00
|
XLON
|
0XLB1100000000005MJM10
|
26-Mar-24
|
15:22:38
|
60
|
3,254.00
|
XLON
|
0XLB4000000000005MJHK4
|
26-Mar-24
|
15:23:21
|
1
|
3,252.00
|
XLON
|
0XLBA000000000005MJISM
|
26-Mar-24
|
15:23:21
|
2
|
3,252.00
|
XLON
|
0XLB7000000000005MJHR2
|
26-Mar-24
|
15:23:21
|
3
|
3,253.00
|
XLON
|
0XLB1700000000005MJLB5
|
26-Mar-24
|
15:23:21
|
5
|
3,252.00
|
XLON
|
0XLB1700000000005MJLB7
|
26-Mar-24
|
15:23:21
|
10
|
3,252.00
|
XLON
|
0XLB1100000000005MJM30
|
26-Mar-24
|
15:23:21
|
184
|
3,252.00
|
XLON
|
0XLB4000000000005MJHM0
|
26-Mar-24
|
15:26:39
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJJ3Q
|
26-Mar-24
|
15:26:39
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJI0Q
|
26-Mar-24
|
15:26:39
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJLH3
|
26-Mar-24
|
15:26:39
|
4
|
3,251.00
|
XLON
|
0XLB1700000000005MJLH2
|
26-Mar-24
|
15:26:39
|
95
|
3,251.00
|
XLON
|
0XLB4000000000005MJHU0
|
26-Mar-24
|
15:27:56
|
10
|
3,251.00
|
XLON
|
0XLB1100000000005MJMD1
|
26-Mar-24
|
15:29:11
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJJ8L
|
26-Mar-24
|
15:29:11
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJI52
|
26-Mar-24
|
15:29:11
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJLMV
|
26-Mar-24
|
15:29:11
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJLN0
|
26-Mar-24
|
15:29:11
|
10
|
3,251.00
|
XLON
|
0XLB1100000000005MJMGS
|
26-Mar-24
|
15:34:38
|
3
|
3,251.00
|
XLON
|
0XLB7000000000005MJIE9
|
26-Mar-24
|
15:34:38
|
4
|
3,251.00
|
XLON
|
0XLB1700000000005MJM45
|
26-Mar-24
|
15:34:38
|
4
|
3,251.00
|
XLON
|
0XLB1700000000005MJM46
|
26-Mar-24
|
15:34:38
|
4
|
3,251.00
|
XLON
|
0XLBA000000000005MJJJM
|
26-Mar-24
|
15:34:38
|
10
|
3,251.00
|
XLON
|
0XLB1100000000005MJMTK
|
26-Mar-24
|
15:36:22
|
2
|
3,251.00
|
XLON
|
0XLB1700000000005MJM7F
|
26-Mar-24
|
15:36:22
|
2
|
3,251.00
|
XLON
|
0XLB7000000000005MJIHI
|
26-Mar-24
|
15:36:22
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJM7G
|
26-Mar-24
|
15:36:22
|
3
|
3,251.00
|
XLON
|
0XLBA000000000005MJJNT
|
26-Mar-24
|
15:36:22
|
10
|
3,251.00
|
XLON
|
0XLB1100000000005MJN1A
|
26-Mar-24
|
15:39:28
|
3
|
3,251.00
|
XLON
|
0XLB7000000000005MJIMK
|
26-Mar-24
|
15:39:28
|
3
|
3,251.00
|
XLON
|
0XLBA000000000005MJJVC
|
26-Mar-24
|
15:39:28
|
4
|
3,251.00
|
XLON
|
0XLB1700000000005MJMDA
|
26-Mar-24
|
15:39:28
|
9
|
3,251.00
|
XLON
|
0XLB1100000000005MJN8Q
|
26-Mar-24
|
15:41:05
|
1
|
3,251.00
|
XLON
|
0XLB7000000000005MJIPJ
|
26-Mar-24
|
15:41:05
|
2
|
3,251.00
|
XLON
|
0XLB1700000000005MJMG7
|
26-Mar-24
|
15:41:05
|
2
|
3,251.00
|
XLON
|
0XLBA000000000005MJK2V
|
26-Mar-24
|
15:41:05
|
7
|
3,251.00
|
XLON
|
0XLB1100000000005MJND2
|
26-Mar-24
|
15:42:01
|
1
|
3,251.00
|
XLON
|
0XLBA000000000005MJK4P
|
26-Mar-24
|
15:42:01
|
2
|
3,251.00
|
XLON
|
0XLB1700000000005MJMHQ
|
26-Mar-24
|
15:42:01
|
3
|
3,251.00
|
XLON
|
0XLB1700000000005MJMHR
|
26-Mar-24
|
15:42:01
|
3
|
3,251.00
|
XLON
|
0XLB7000000000005MJIQJ
|
26-Mar-24
|
15:42:01
|
6
|
3,251.00
|
XLON
|
0XLB1100000000005MJNEQ
|
26-Mar-24
|
15:42:02
|
1
|
3,250.00
|
XLON
|
0XLB1700000000005MJMI4
|
26-Mar-24
|
15:42:02
|
3
|
3,250.00
|
XLON
|
0XLB1700000000005MJMI5
|
26-Mar-24
|
15:58:38
|
5
|
3,263.00
|
XLON
|
0XLB1700000000005MJNL0
|
26-Mar-24
|
15:58:38
|
5
|
3,263.00
|
XLON
|
0XLB7000000000005MJJO1
|
26-Mar-24
|
15:58:38
|
6
|
3,263.00
|
XLON
|
0XLBA000000000005MJL7V
|
26-Mar-24
|
15:58:38
|
17
|
3,263.00
|
XLON
|
0XLB1100000000005MJOPQ
|
26-Mar-24
|
15:58:38
|
405
|
3,262.00
|
XLON
|
0XLB4000000000005MJJR6
|
26-Mar-24
|
16:02:59
|
6
|
3,264.00
|
XLON
|
0XLB7000000000005MJK2J
|
26-Mar-24
|
16:02:59
|
7
|
3,264.00
|
XLON
|
0XLB1700000000005MJNV6
|
26-Mar-24
|
16:02:59
|
17
|
3,264.00
|
XLON
|
0XLB1100000000005MJP6L
|
26-Mar-24
|
16:02:59
|
79
|
3,264.00
|
XLON
|
0XLB4000000000005MJK4O
|
26-Mar-24
|
16:04:42
|
5
|
3,266.00
|
XLON
|
0XLB1700000000005MJO55
|
26-Mar-24
|
16:04:42
|
12
|
3,266.00
|
XLON
|
0XLB1100000000005MJPC6
|
26-Mar-24
|
16:05:15
|
20
|
3,267.00
|
XLON
|
0XLB4000000000005MJK9O
|
26-Mar-24
|
16:05:15
|
28
|
3,267.00
|
XLON
|
0XLB4000000000005MJK9S
|
26-Mar-24
|
16:05:15
|
41
|
3,267.00
|
XLON
|
0XLB4000000000005MJK9P
|
26-Mar-24
|
16:05:15
|
44
|
3,267.00
|
XLON
|
0XLB4000000000005MJK9R
|
26-Mar-24
|
16:05:15
|
49
|
3,267.00
|
XLON
|
0XLB4000000000005MJK9Q
|
26-Mar-24
|
16:08:28
|
9
|
3,266.00
|
XLON
|
0XLBA000000000005MJLUD
|
26-Mar-24
|
16:08:46
|
231
|
3,265.00
|
XLON
|
0XLB4000000000005MJKI0
|
26-Mar-24
|
16:08:46
|
504
|
3,265.00
|
XLON
|
0XLB4000000000005MJKHV
|
26-Mar-24
|
16:09:11
|
26
|
3,266.00
|
XLON
|
0XLB4000000000005MJKIS
|
26-Mar-24
|
16:10:34
|
25
|
3,266.00
|
XLON
|
0XLB4000000000005MJKMU
|
26-Mar-24
|
16:14:14
|
10
|
3,268.00
|
XLON
|
0XLB1700000000005MJOTI
|
26-Mar-24
|
16:14:14
|
28
|
3,268.00
|
XLON
|
0XLB1100000000005MJQ5V
|
26-Mar-24
|
16:17:26
|
7
|
3,267.00
|
XLON
|
0XLB1700000000005MJP8F
|
26-Mar-24
|
16:17:26
|
7
|
3,267.00
|
XLON
|
0XLBA000000000005MJMNH
|
26-Mar-24
|
16:17:26
|
9
|
3,267.00
|
XLON
|
0XLB7000000000005MJL5M
|
26-Mar-24
|
16:17:26
|
23
|
3,267.00
|
XLON
|
0XLB1100000000005MJQGG
|
26-Mar-24
|
16:17:26
|
25
|
3,268.00
|
XLON
|
0XLB4000000000005MJL5Q
|
26-Mar-24
|
16:17:26
|
110
|
3,268.00
|
XLON
|
0XLB4000000000005MJL5P
|
26-Mar-24
|
16:17:26
|
387
|
3,267.00
|
XLON
|
0XLB4000000000005MJL5O
|
26-Mar-24
|
16:18:34
|
27
|
3,269.00
|
XLON
|
0XLB4000000000005MJL8I
|
26-Mar-24
|
16:19:46
|
6
|
3,268.00
|
XLON
|
0XLB1700000000005MJPF2
|
26-Mar-24
|
16:19:46
|
8
|
3,268.00
|
XLON
|
0XLBA000000000005MJMU4
|
26-Mar-24
|
16:19:46
|
9
|
3,268.00
|
XLON
|
0XLB7000000000005MJLAE
|
26-Mar-24
|
16:19:46
|
15
|
3,268.00
|
XLON
|
0XLB1100000000005MJQN1
|
26-Mar-24
|
16:19:46
|
103
|
3,268.00
|
XLON
|
0XLB4000000000005MJLB4
|
26-Mar-24
|
16:22:24
|
3
|
3,268.00
|
XLON
|
0XLB1700000000005MJPPJ
|
26-Mar-24
|
16:22:24
|
6
|
3,268.00
|
XLON
|
0XLBA000000000005MJN6O
|
26-Mar-24
|
16:22:24
|
7
|
3,268.00
|
XLON
|
0XLB7000000000005MJLH6
|
26-Mar-24
|
16:22:24
|
10
|
3,268.00
|
XLON
|
0XLB1100000000005MJR1D
|
26-Mar-24
|
16:22:32
|
4
|
3,268.00
|
XLON
|
0XLB1700000000005MJPQ4
|
26-Mar-24
|
16:22:32
|
5
|
3,268.00
|
XLON
|
0XLB7000000000005MJLHG
|
26-Mar-24
|
16:22:32
|
5
|
3,268.00
|
XLON
|
0XLBA000000000005MJN71
|
26-Mar-24
|
16:22:32
|
13
|
3,268.00
|
XLON
|
0XLB1100000000005MJR20
|
26-Mar-24
|
16:22:40
|
3
|
3,267.00
|
XLON
|
0XLB7000000000005MJLI0
|
26-Mar-24
|
16:22:40
|
9
|
3,267.00
|
XLON
|
0XLB1100000000005MJR2U
|
26-Mar-24
|
16:22:40
|
577
|
3,267.00
|
XLON
|
0XLB4000000000005MJLJA
|
26-Mar-24
|
16:22:44
|
27
|
3,267.00
|
XLON
|
0XLB4000000000005MJLJD
|
26-Mar-24
|
16:22:44
|
90
|
3,267.00
|
XLON
|
0XLB4000000000005MJLJF
|
26-Mar-24
|
16:22:44
|
136
|
3,267.00
|
XLON
|
0XLB4000000000005MJLJE
|
26-Mar-24
|
16:23:47
|
3
|
3,267.00
|
XLON
|
0XLB7000000000005MJLKB
|
26-Mar-24
|
16:23:49
|
4
|
3,267.00
|
XLON
|
0XLB1700000000005MJPUN
|
26-Mar-24
|
16:23:49
|
5
|
3,267.00
|
XLON
|
0XLBA000000000005MJN9V
|
26-Mar-24
|
16:24:09
|
2
|
3,267.00
|
XLON
|
0XLB1700000000005MJPVJ
|
26-Mar-24
|
16:24:09
|
2
|
3,267.00
|
XLON
|
0XLBA000000000005MJNAN
|
26-Mar-24
|
16:24:09
|
3
|
3,267.00
|
XLON
|
0XLB7000000000005MJLKU
|
26-Mar-24
|
16:24:09
|
5
|
3,267.00
|
XLON
|
0XLB1100000000005MJR6T
|
26-Mar-24
|
16:25:30
|
415
|
3,266.00
|
XLON
|
0XLB4000000000005MJLR7
|
26-Mar-24
|
16:25:30
|
653
|
3,266.00
|
XLON
|
0XLB4000000000005MJLR8
|
26-Mar-24
|
16:27:29
|
58
|
3,268.00
|
XLON
|
0XLB4000000000005MJM0V
|
26-Mar-24
|
16:27:29
|
168
|
3,268.00
|
XLON
|
0XLB4000000000005MJM0U
|
26-Mar-24
|
16:27:58
|
16
|
3,268.00
|
XLON
|
0XLB1100000000005MJRLD
|
26-Mar-24
|
16:28:50
|
6
|
3,267.00
|
XLON
|
0XLB1700000000005MJQHB
|
26-Mar-24
|
16:28:50
|
25
|
3,267.00
|
XLON
|
0XLB4000000000005MJM5J
|
26-Mar-24
|
16:28:50
|
157
|
3,267.00
|
XLON
|
0XLB4000000000005MJM5I
|
26-Mar-24
|
16:28:50
|
505
|
3,267.00
|
XLON
|
0XLB4000000000005MJM5K
|
26-Mar-24
|
16:28:50
|
567
|
3,267.00
|
XLON
|
0XLB4000000000005MJM5L
|
26-Mar-24
|
16:29:10
|
3
|
3,267.00
|
XLON
|
0XLB1100000000005MJRPU
|
26-Mar-24
|
16:29:10
|
5
|
3,267.00
|
XLON
|
0XLB1100000000005MJRPV
|
26-Mar-24
|
16:29:10
|
5
|
3,267.00
|
XLON
|
0XLB1700000000005MJQIJ
|
26-Mar-24
|
16:29:57
|
12
|
3,269.00
|
XLON
|
0XLB1700000000005MJQO5
|
26-Mar-24
|
16:29:57
|
20
|
3,269.00
|
XLON
|
0XLB7000000000005MJM5M
|
26-Mar-24
|
16:29:57
|
22
|
3,269.00
|
XLON
|
0XLBA000000000005MJNVH
|
26-Mar-24
|
16:29:58
|
25
|
3,269.00
|
XLON
|
0XLB1100000000005MJRVV
|
26-Mar-24
|
16:29:58
|
308
|
3,269.00
|
XLON
|
0XLB4000000000005MJMCE
|
26-Mar-24
|
16:29:59
|
185
|
3,269.00
|
XLON
|
0XLB4000000000005MJMCR
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGZFLVDGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From Sep 2024 to Oct 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Oct 2023 to Oct 2024