Spdr $ Tech (SXLK)

Trade 22 - 1 (09:53-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:53:47	121.055	95	AT	121.055	121.132	Sell	2,513	22	LSE
09:43:41	120.948	1	AT	120.948	121.025	Sell	2,418	21	LSE
09:11:12	120.78	604	AT	120.78	120.912	Sell	2,417	20	LSE
09:11:12	120.78	250	AT	120.78	120.918	Sell	1,813	19	LSE
09:11:12	120.78	320	AT	120.78	120.918	Sell	1,563	18	LSE
09:11:12	120.782	217	AT	120.782	120.918	Sell	1,243	17	LSE
09:10:18	120.828	1	AT	120.828	121.105	Sell	1,026	16	LSE
08:54:52	120.968	1	AT	120.968	121.147	Sell	1,025	15	LSE
08:42:46	121.168	69	AT	120.983	121.168	Buy	1,024	14	LSE
08:40:07	121.207	200	AT	120.993	121.207	Buy	955	13	LSE
08:10:41	119.407	69	AT	119.355	119.407	Buy	755	12	LSE
08:06:37	119.45	49	AT	119.328	119.45	Buy	686	11	LSE
08:05:56	119.45	20	AT	119.325	119.45	Buy	637	10	LSE
07:40:51	119.47	69	AT	119.297	119.567	Buy	617	9	LSE
07:38:01	119.478	240	AT	119.332	119.478	Buy	548	8	LSE
07:35:48	119.427	69	AT	119.308	119.427	Buy	308	7	LSE
06:55:15	119.502	30	AT	119.427	119.502	Buy	239	6	LSE
05:50:17	119.26	69	AT	119.18	119.26	Buy	209	5	LSE
05:47:36	119.265	69	AT	119.12	119.265	Buy	140	4	LSE
05:22:25	119.017	1	AT	119.017	119.145	Sell	71	3	LSE
04:30:01	119.147	69	AT	119.065	119.147	Buy	70	2	LSE
03:05:10	119.112	1	O	118.948	119.112	Buy	1	1	LSE

Spdr $ Tech (SXLK) Trades