ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.11
      -0.58%
      US Tech 100
      21,360.00
      -0.60%
      Dow Jones
      43,797.23
      -0.86%
      Brent Oil
      74.65
      -2.17%
      Bitcoin
      98,302.31
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr $ Energy (SXLE)

      7. Spdr $ Energy (SXLE) Trades

      Spdr $ Energy

      Spdr $ Energy (SXLE)

      Spdr S&p U.s. Energy Select Sector Ucits Etf Dis
      State Street Global Advisors Limited IE
      35.5875
      0.0175
      ( 0.05% )
      Updated: 11:16:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SXLE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:37 35.67 500 AT 35.67 35.672 Sell
      		17,284 81 LSE
      11:29:37 35.67 160 AT 35.67 35.672 Sell
      		16,784 80 LSE
      11:29:23 35.67 90 AT 35.67 35.672 Sell
      		16,624 79 LSE
      11:29:23 35.67 90 AT 35.67 35.672 Sell
      		16,534 78 LSE
      11:29:23 35.67 1104 AT 35.64 35.67 Buy
      		16,444 77 LSE
      11:23:40 35.612 2 O 35.58 35.612 Buy
      		15,340 76 LSE
      11:10:56 35.597 3 AT 35.597 35.602 Sell
      		15,338 75 LSE
      10:59:22 35.545 80 AT 35.545 35.55 Sell
      		15,335 74 LSE
      10:18:20 35.585 210 AT 35.585 35.612 Sell
      		15,255 73 LSE
      10:18:20 35.585 274 AT 35.585 35.612 Sell
      		15,045 72 LSE
      09:31:03 35.675 17 AT 35.675 35.77 Sell
      		14,771 71 LSE
      09:31:03 35.695 3 AT 35.675 35.77 Sell
      		14,754 70 LSE
      09:31:03 35.695 50 AT 35.695 35.77 Sell
      		14,751 69 LSE
      09:31:03 35.695 20 AT 35.675 35.77 Sell
      		14,701 68 LSE
      09:31:03 35.695 50 AT 35.695 35.77 Sell
      		14,681 67 LSE
      09:31:03 35.695 188 AT 35.675 35.77 Sell
      		14,631 66 LSE
      09:31:03 35.695 50 AT 35.695 35.77 Sell
      		14,443 65 LSE
      09:10:32 35.682 319 AT 35.682 35.718 Sell
      		14,393 64 LSE
      09:10:32 35.682 100 AT 35.682 35.718 Sell
      		14,074 63 LSE
      08:48:39 35.767 50 AT 35.767 35.773 Sell
      		13,974 62 LSE
      08:48:39 35.767 50 AT 35.767 35.773 Sell
      		13,924 61 LSE
      08:48:38 35.767 50 AT 35.767 35.773 Sell
      		13,874 60 LSE
      08:48:37 35.767 50 AT 35.767 35.773 Sell
      		13,824 59 LSE
      08:00:35 35.71 70 AT 35.68 35.71 Buy
      		13,774 58 LSE
      08:00:35 35.71 70 AT 35.68 35.71 Buy
      		13,704 57 LSE
      08:00:35 35.712 90 AT 35.712 35.718 Sell
      		13,634 56 LSE
      08:00:34 35.712 70 AT 35.712 35.718 Sell
      		13,544 55 LSE
      08:00:34 35.712 70 AT 35.712 35.718 Sell
      		13,474 54 LSE
      07:24:20 35.705 438 AT 35.66 35.705 Buy
      		13,404 53 LSE
      07:24:20 35.705 465 AT 35.66 35.705 Buy
      		12,966 52 LSE
      07:01:00 35.66 50 AT 35.66 35.685 Sell
      		12,501 51 LSE
      07:01:00 35.66 150 AT 35.66 35.685 Sell
      		12,451 50 LSE
      07:01:00 35.66 50 AT 35.66 35.685 Sell
      		12,301 49 LSE
      06:17:09 35.68 17 O 35.68 35.722 Sell
      		12,251 48 LSE
      06:17:08 35.68 26 O 35.68 35.725 Sell
      		12,234 47 LSE
      06:17:04 35.68 14 O 35.68 35.727 Sell
      		12,208 46 LSE
      06:15:52 35.678 14 O 35.678 35.722 Sell
      		12,194 45 LSE
      06:15:50 35.678 7 O 35.678 35.722 Sell
      		12,180 44 LSE
      06:03:47 35.693 150 AT 35.693 35.715 Sell
      		12,173 43 LSE
      06:03:47 35.693 820 AT 35.693 35.715 Sell
      		12,023 42 LSE
      06:03:47 35.693 230 AT 35.693 35.715 Sell
      		11,203 41 LSE
      05:57:58 35.708 230 AT 35.64 35.708 Buy
      		10,973 40 LSE
      05:57:58 35.705 235 AT 35.64 35.705 Buy
      		10,743 39 LSE
      05:57:52 35.705 51 AT 35.64 35.705 Buy
      		10,508 38 LSE
      05:57:52 35.705 94 AT 35.64 35.705 Buy
      		10,457 37 LSE
      05:55:45 35.712 431 AT 35.642 35.712 Buy
      		10,363 36 LSE
      05:54:24 35.693 905 AT 35.63 35.693 Buy
      		9,932 35 LSE
      05:54:15 35.72 1405 AT 35.72 35.812 Sell
      		9,027 34 LSE
      05:54:14 35.727 3 AT 35.727 35.812 Sell
      		7,622 33 LSE
      05:54:14 35.727 111 AT 35.727 35.812 Sell
      		7,619 32 LSE
      05:54:13 35.733 111 AT 35.73 35.733 Buy
      		7,508 31 LSE
      05:54:13 35.733 111 AT 35.73 35.733 Buy
      		7,397 30 LSE
      05:54:12 35.733 124 AT 35.73 35.733 Buy
      		7,286 29 LSE
      05:54:12 35.733 198 AT 35.73 35.733 Buy
      		7,162 28 LSE
      05:54:12 35.733 259 AT 35.73 35.733 Buy
      		6,964 27 LSE
      05:54:12 35.733 208 AT 35.73 35.733 Buy
      		6,705 26 LSE
      05:54:12 35.733 195 AT 35.73 35.733 Buy
      		6,497 25 LSE
      05:54:12 35.733 136 AT 35.727 35.733 Buy
      		6,302 24 LSE
      05:54:12 35.733 70 AT 35.727 35.733 Buy
      		6,166 23 LSE
      05:54:12 35.733 215 AT 35.727 35.733 Buy
      		6,096 22 LSE
      05:54:12 35.733 167 AT 35.727 35.733 Buy
      		5,881 21 LSE
      05:54:12 35.733 251 AT 35.727 35.733 Buy
      		5,714 20 LSE
      05:54:12 35.733 186 AT 35.727 35.733 Buy
      		5,463 19 LSE
      05:54:12 35.733 70 AT 35.73 35.733 Buy
      		5,277 18 LSE
      05:54:12 35.733 110 AT 35.73 35.733 Buy
      		5,207 17 LSE
      05:54:12 35.733 471 AT 35.73 35.733 Buy
      		5,097 16 LSE
      05:54:12 35.733 216 AT 35.733 35.82 Sell
      		4,626 15 LSE
      05:54:12 35.773 120 AT 35.773 35.775 Sell
      		4,410 14 LSE
      05:54:12 35.773 110 AT 35.773 35.775 Sell
      		4,290 13 LSE
      05:54:12 35.775 700 AT 35.773 35.775 Buy
      		4,180 12 LSE
      05:54:12 35.775 438 AT 35.775 35.828 Sell
      		3,480 11 LSE
      05:54:12 35.775 1454 AT 35.775 35.828 Sell
      		3,042 10 LSE
      05:49:45 35.805 230 AT 35.805 35.807 Sell
      		1,588 9 LSE
      05:14:54 35.795 268 AT 35.795 35.85 Sell
      		1,358 8 LSE
      04:54:14 35.822 140 AT 35.822 35.865 Sell
      		1,090 7 LSE
      04:51:10 35.865 2 O 35.778 35.865 Buy
      		950 6 LSE
      04:20:26 35.812 148 AT 35.812 35.88 Sell
      		948 5 LSE
      03:54:03 35.805 230 AT 35.805 35.85 Sell
      		800 4 LSE
      03:09:10 35.795 35 AT 35.795 35.898 Sell
      		570 3 LSE
      03:03:58 35.883 11 O 35.785 35.883 Buy
      		535 2 LSE
      03:00:14 35.812 524 UT 33.0 37.0
      		524 1 LSE

      Your Recent History

      LSE
      SXLE
      Spdr $ Energy
      LSE
      VWRP
      Vanftseallworld
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      UC6M36
      Unicredit Bank
      BIT
      S31322
      Societe Generale Effekten
      BIT
      S29649
      Societe Generale Effekten
      BIT
      S28307
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads