Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Energy | SXLE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15625 | -0.47% | 33.415 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.53 | 33.2263 | 33.6088 | 33.415 | 33.5713 |
SXLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.415 | -0.16 | -0.47% | 33.53 | 33.6088 | 33.2263 | 10,746 |
| Jun 13 2024 | 33.5713 | -0.30 | -0.87% | 33.9275 | 34.2875 | 33.5037 | 8,707 |
| Jun 12 2024 | 33.8675 | -0.38 | -1.10% | 34.27 | 34.585 | 33.855 | 8,693 |
| Jun 11 2024 | 34.245 | -0.21 | -0.61% | 34.28 | 34.3763 | 33.8363 | 65,241 |
| Jun 10 2024 | 34.455 | 0.24 | 0.69% | 34.075 | 34.4613 | 33.95 | 23,441 |
| Jun 07 2024 | 34.2175 | 0.11 | 0.33% | 34.2625 | 34.4625 | 33.895 | 679 |
| Jun 06 2024 | 34.105 | 0.16 | 0.49% | 34.13 | 34.1738 | 33.7775 | 24,743 |
| Jun 05 2024 | 33.94 | -0.01 | -0.02% | 33.9775 | 34.1475 | 33.83 | 1,212,233 |
| Jun 04 2024 | 33.9463 | -0.53 | -1.53% | 34.215 | 34.2825 | 33.5625 | 1,380,454 |
| Jun 03 2024 | 34.475 | -0.20 | -0.59% | 35.1925 | 35.3375 | 34.4125 | 50,487 |
| May 31 2024 | 34.6788 | 0.22 | 0.65% | 34.40 | 34.7788 | 34.3438 | 26,354 |
| May 30 2024 | 34.455 | 0.09 | 0.27% | 34.30 | 34.5513 | 34.2075 | 37,801 |
| May 29 2024 | 34.3625 | -0.55 | -1.56% | 34.82 | 34.9988 | 34.34 | 250,037 |
| May 28 2024 | 34.9088 | 0.26 | 0.74% | 34.63 | 34.9463 | 34.5775 | 145,406 |
| May 24 2024 | 34.6525 | -0.11 | -0.31% | 34.50 | 34.8525 | 34.4563 | 26,286 |
| May 23 2024 | 34.7588 | -0.10 | -0.29% | 34.965 | 35.0825 | 34.6713 | 15,211 |
| May 22 2024 | 34.86 | -0.90 | -2.51% | 35.45 | 35.4963 | 34.7375 | 19,244 |
| May 21 2024 | 35.7588 | -0.04 | -0.12% | 35.5625 | 35.8375 | 35.4425 | 5,569 |
| May 20 2024 | 35.80 | 0.23 | 0.64% | 35.9925 | 36.0013 | 35.6663 | 57,834 |
| May 17 2024 | 35.5725 | 0.08 | 0.21% | 35.40 | 35.64 | 35.2688 | 116,602 |
| May 16 2024 | 35.4963 | 0.13 | 0.36% | 35.45 | 35.63 | 35.22 | 45,977 |
