News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 43.815 | 2 | AT | 43.815 | 43.858 | Sell | 836 | 9 | LSE | |
| 09:03:26 | 44.123 | 120 | AT | 44.062 | 44.123 | Buy | 834 | 8 | LSE | |
| 09:00:37 | 44.15 | 120 | AT | 44.09 | 44.15 | Buy | 714 | 7 | LSE | |
| 08:54:05 | 44.135 | 120 | AT | 44.075 | 44.135 | Buy | 594 | 6 | LSE | |
| 08:15:18 | 44.178 | 120 | AT | 44.178 | 44.237 | Sell | 474 | 5 | LSE | |
| 08:11:24 | 44.175 | 120 | AT | 44.175 | 44.233 | Sell | 354 | 4 | LSE | |
| 06:05:15 | 44.155 | 79 | AT | 44.083 | 44.155 | Buy | 234 | 3 | LSE | |
| 04:26:39 | 44.16 | 120 | AT | 44.16 | 44.25 | Sell | 155 | 2 | LSE | |
| 04:04:20 | 44.133 | 35 | AT | 44.09 | 44.133 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
