Register for streaming realtime charts, analysis tools, and prices.
SXFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.1025 | 0.00 | 0.15% | 2.1025 | 2.1025 | 2.1025 | 0 |
| May 23 2024 | 2.0993 | 0.07 | 3.27% | 2.0993 | 2.0993 | 2.0993 | 0 |
| May 22 2024 | 2.0328 | 0.01 | 0.48% | 2.0328 | 2.0328 | 2.0328 | 0 |
| May 21 2024 | 2.023 | 0.04 | 2.15% | 2.023 | 2.023 | 2.023 | 0 |
| May 20 2024 | 1.9805 | -0.01 | -0.64% | 1.9805 | 1.9805 | 1.9805 | 0 |
| May 17 2024 | 1.9933 | 0.01 | 0.48% | 1.9933 | 1.9933 | 1.9933 | 22 |
| May 16 2024 | 1.9838 | -0.04 | -1.87% | 1.9838 | 1.9838 | 1.9838 | 0 |
| May 15 2024 | 2.0215 | -0.06 | -2.87% | 2.0215 | 2.0215 | 2.0215 | 0 |
| May 14 2024 | 2.0813 | 0.01 | 0.52% | 2.0813 | 2.0813 | 2.0813 | 0 |
| May 13 2024 | 2.0705 | -0.01 | -0.53% | 2.0705 | 2.0705 | 2.0705 | 0 |
| May 10 2024 | 2.0815 | -0.04 | -1.89% | 2.0815 | 2.0815 | 2.0815 | 0 |
| May 09 2024 | 2.1215 | -0.06 | -2.57% | 2.1215 | 2.1215 | 2.1215 | 0 |
| May 08 2024 | 2.1775 | 0.01 | 0.59% | 2.1775 | 2.1775 | 2.1775 | 0 |
| May 07 2024 | 2.1648 | -0.12 | -5.30% | 2.1648 | 2.1648 | 2.1648 | 0 |
| May 03 2024 | 2.286 | -0.05 | -2.23% | 2.286 | 2.286 | 2.286 | 0 |
| May 02 2024 | 2.3383 | 0.03 | 1.50% | 2.3383 | 2.3383 | 2.3383 | 0 |
| May 01 2024 | 2.3038 | 0.02 | 0.66% | 2.3038 | 2.3038 | 2.3038 | 0 |
| Apr 30 2024 | 2.2888 | 0.06 | 2.47% | 2.2888 | 2.2888 | 2.2888 | 0 |
| Apr 29 2024 | 2.2335 | -0.02 | -1.04% | 2.2335 | 2.2335 | 2.2335 | 0 |
| Apr 26 2024 | 2.257 | 0.00 | 0.20% | 2.257 | 2.257 | 2.257 | 0 |
| Apr 25 2024 | 2.2525 | 0.03 | 1.36% | 2.2525 | 2.2525 | 2.2525 | 0 |
| Apr 24 2024 | 2.2223 | 0.03 | 1.45% | 2.2223 | 2.2223 | 2.2223 | 0 |
| Apr 23 2024 | 2.1905 | -0.10 | -4.52% | 2.1905 | 2.1905 | 2.1905 | 0 |
| Apr 22 2024 | 2.2943 | -0.05 | -2.15% | 2.2943 | 2.2943 | 2.2943 | 0 |
| Apr 19 2024 | 2.3448 | -0.03 | -1.09% | 2.3448 | 2.3448 | 2.3448 | 0 |
| Apr 18 2024 | 2.3705 | -0.09 | -3.63% | 2.3705 | 2.3705 | 2.3705 | 0 |
| Apr 17 2024 | 2.4598 | 0.00 | -0.19% | 2.4598 | 2.4598 | 2.4598 | 0 |
| Apr 16 2024 | 2.4645 | 0.11 | 4.86% | 2.4645 | 2.4645 | 2.4645 | 0 |
| Apr 15 2024 | 2.3503 | -0.01 | -0.60% | 2.3503 | 2.3503 | 2.3503 | 0 |
| Apr 12 2024 | 2.3645 | 0.08 | 3.41% | 2.3645 | 2.3645 | 2.3645 | 0 |
| Apr 11 2024 | 2.2865 | 0.10 | 4.35% | 2.2865 | 2.2865 | 2.2865 | 0 |
| Apr 10 2024 | 2.1913 | 0.06 | 2.79% | 2.1913 | 2.1913 | 2.1913 | 0 |
| Apr 09 2024 | 2.1317 | 0.06 | 3.05% | 2.1317 | 2.1317 | 2.1317 | 0 |
| Apr 08 2024 | 2.0688 | -0.04 | -1.84% | 2.0688 | 2.0688 | 2.0688 | 0 |
| Apr 05 2024 | 2.1075 | 0.07 | 3.69% | 2.1075 | 2.1075 | 2.1075 | 0 |
| Apr 04 2024 | 2.0325 | -0.05 | -2.21% | 2.0325 | 2.0325 | 2.0325 | 0 |
| Apr 03 2024 | 2.0785 | -0.02 | -0.79% | 2.0785 | 2.0785 | 2.0785 | 0 |
| Apr 02 2024 | 2.095 | 0.07 | 3.29% | 2.095 | 2.095 | 2.095 | 0 |
| Mar 28 2024 | 2.0283 | -0.08 | -3.66% | 2.0283 | 2.0283 | 2.0283 | 0 |
| Mar 27 2024 | 2.1053 | 0.00 | -0.09% | 2.1053 | 2.1053 | 2.1053 | 0 |
| Mar 26 2024 | 2.1073 | -0.02 | -0.75% | 2.1073 | 2.1073 | 2.1073 | 0 |
| Mar 25 2024 | 2.1233 | 0.02 | 1.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
| Mar 22 2024 | 2.1023 | 0.06 | 2.94% | 2.1023 | 2.1023 | 2.1023 | 0 |
| Mar 21 2024 | 2.0423 | -0.11 | -4.98% | 2.0423 | 2.0423 | 2.0423 | 0 |
| Mar 20 2024 | 2.1493 | -0.03 | -1.39% | 2.1493 | 2.1493 | 2.1493 | 0 |
| Mar 19 2024 | 2.1795 | -0.02 | -0.86% | 2.1795 | 2.1795 | 2.1795 | 0 |
| Mar 18 2024 | 2.1985 | -0.03 | -1.20% | 2.1985 | 2.1985 | 2.1985 | 0 |
| Mar 15 2024 | 2.2253 | 0.02 | 0.85% | 2.2253 | 2.2253 | 2.2253 | 0 |
| Mar 14 2024 | 2.2065 | 0.04 | 1.81% | 2.2065 | 2.2065 | 2.2065 | 0 |
| Mar 13 2024 | 2.1673 | -0.05 | -2.16% | 2.1673 | 2.1673 | 2.1673 | 0 |
| Mar 12 2024 | 2.215 | -0.04 | -1.78% | 2.215 | 2.215 | 2.215 | 0 |
| Mar 11 2024 | 2.2553 | 0.02 | 1.03% | 2.2553 | 2.2553 | 2.2553 | 0 |
| Mar 08 2024 | 2.2323 | -0.02 | -0.98% | 2.2323 | 2.2323 | 2.2323 | 0 |
| Mar 07 2024 | 2.2543 | 0.02 | 0.94% | 2.2543 | 2.2543 | 2.2543 | 0 |
| Mar 06 2024 | 2.2333 | -0.04 | -1.80% | 2.285 | 2.617 | 1.9795 | 1,300 |
| Mar 05 2024 | 2.2743 | -0.03 | -1.25% | 2.2743 | 2.2743 | 2.2743 | 0 |
| Mar 04 2024 | 2.303 | -0.02 | -1.01% | 2.303 | 2.303 | 2.303 | 0 |
| Mar 01 2024 | 2.3265 | 0.01 | 0.49% | 2.3265 | 2.3265 | 2.3265 | 0 |
| Feb 29 2024 | 2.3152 | 0.03 | 1.20% | 2.3152 | 2.3152 | 2.3152 | 0 |
| Feb 28 2024 | 2.2878 | -0.07 | -3.02% | 2.2878 | 2.2878 | 2.2878 | 0 |
| Feb 27 2024 | 2.359 | 0.04 | 1.62% | 2.359 | 2.359 | 2.359 | 0 |
