Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Financial | SXFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.0815 | 07:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.0815 |
SXFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.0815 | -0.04 | -1.89% | 2.0815 | 2.0815 | 2.0815 | 0 |
| May 09 2024 | 2.1215 | -0.06 | -2.57% | 2.1215 | 2.1215 | 2.1215 | 0 |
| May 08 2024 | 2.1775 | 0.01 | 0.59% | 2.1775 | 2.1775 | 2.1775 | 0 |
| May 07 2024 | 2.1648 | -0.12 | -5.30% | 2.1648 | 2.1648 | 2.1648 | 0 |
| May 03 2024 | 2.286 | -0.05 | -2.23% | 2.286 | 2.286 | 2.286 | 0 |
| May 02 2024 | 2.3383 | 0.03 | 1.50% | 2.3383 | 2.3383 | 2.3383 | 0 |
| May 01 2024 | 2.3038 | 0.02 | 0.66% | 2.3038 | 2.3038 | 2.3038 | 0 |
| Apr 30 2024 | 2.2888 | 0.06 | 2.47% | 2.2888 | 2.2888 | 2.2888 | 0 |
| Apr 29 2024 | 2.2335 | -0.02 | -1.04% | 2.2335 | 2.2335 | 2.2335 | 0 |
| Apr 26 2024 | 2.257 | 0.00 | 0.20% | 2.257 | 2.257 | 2.257 | 0 |
| Apr 25 2024 | 2.2525 | 0.03 | 1.36% | 2.2525 | 2.2525 | 2.2525 | 0 |
| Apr 24 2024 | 2.2223 | 0.03 | 1.45% | 2.2223 | 2.2223 | 2.2223 | 0 |
| Apr 23 2024 | 2.1905 | -0.10 | -4.52% | 2.1905 | 2.1905 | 2.1905 | 0 |
| Apr 22 2024 | 2.2943 | -0.05 | -2.15% | 2.2943 | 2.2943 | 2.2943 | 0 |
| Apr 19 2024 | 2.3448 | -0.03 | -1.09% | 2.3448 | 2.3448 | 2.3448 | 0 |
| Apr 18 2024 | 2.3705 | -0.09 | -3.63% | 2.3705 | 2.3705 | 2.3705 | 0 |
| Apr 17 2024 | 2.4598 | 0.00 | -0.19% | 2.4598 | 2.4598 | 2.4598 | 0 |
| Apr 16 2024 | 2.4645 | 0.11 | 4.86% | 2.4645 | 2.4645 | 2.4645 | 0 |
| Apr 15 2024 | 2.3503 | -0.01 | -0.60% | 2.3503 | 2.3503 | 2.3503 | 0 |
