Inv Estx 50 (SX5S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:37 | 10185.396 | 40 | O | 10184.0 | 10192.0 | Sell | 1,439 | 11 | LSE | |
| 10:23:12 | 10218.0 | 170 | AT | 10210.0 | 10218.0 | Buy | 1,399 | 10 | LSE | |
| 09:57:28 | 10210.0 | 287 | AT | 10202.0 | 10210.0 | Buy | 1,229 | 9 | LSE | |
| 09:18:37 | 10187.772 | 76 | O | 10180.0 | 10186.0 | Buy | 942 | 8 | LSE | |
| 09:17:50 | 10186.0 | 282 | O | 10178.0 | 10186.0 | Buy | 866 | 7 | LSE | |
| 09:17:08 | 10179.268 | 2 | O | 10178.0 | 10186.0 | Sell | 584 | 6 | LSE | |
| 05:50:27 | 10161.2 | 7 | O | 10154.0 | 10162.0 | Buy | 582 | 5 | LSE | |
| 04:26:30 | 10160.8 | 2 | O | 10160.0 | 10168.0 | Sell | 575 | 4 | LSE | |
| 04:01:07 | 10166.0 | 277 | AT | 10164.0 | 10166.0 | Buy | 573 | 3 | LSE | |
| 04:00:56 | 10165.262 | 277 | O | 10160.0 | 10166.0 | Buy | 296 | 2 | LSE | |
| 04:00:53 | 10161.269 | 19 | O | 10160.0 | 10166.0 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
