ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euro.bk.29

Euro.bk.29 (SX58)

0.2772
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.277200.000.27720.27720.27720
17349750000.277200.000.27720.27720.27720
17347158000.277200.000.27720.27720.27720
17346294000.277200.000.27720.27720.27720
17345430000.277200.000.27720.27720.27720
17344566000.277200.000.27720.27720.27720
17343702000.277200.000.27720.27720.2772200000
17341110000.277200.000.27720.27720.27720
17340246000.277200.000.27720.27720.27720
17339382000.277200.000.27720.27720.27720
17338518000.277200.000.27720.27720.27720
17337654000.277200.000.27720.27720.27720
17335062000.277200.000.27720.27720.27720
17334198000.277200.000.27720.27720.27720
17333334000.277200.000.27720.27720.27720
17332470000.277200.000.27720.27720.27720
17331606000.277200.000.27720.27720.27720
17329014000.277200.000.27720.27720.27720
17328150000.277200.000.27720.27720.27720
17327286000.277200.000.27720.27720.27720
17326422000.277200.000.27720.27720.2772500000
17325558000.277200.000.27720.27720.27720
17322966000.277200.000.27720.27720.27720
17322102000.277200.000.27720.27720.27720
17321238000.277200.000.27720.27720.27720
17320374000.277200.000.27720.27720.27720
17319510000.277200.000.27720.27720.27720
17316918000.277200.000.27720.27720.27720
17316054000.277200.000.27720.27720.27720
17315190000.277200.000.27720.27720.27720
17314326000.277200.000.27720.27720.27720
17313462000.277200.000.27720.27720.27720
17310870000.277200.000.27720.27720.27720
17310006000.277200.000.27720.27720.27720
17309142000.277200.000.27720.27720.27720
17308278000.277200.000.27720.27720.27720
17307414000.277200.000.27720.27720.27720
17304822000.277200.000.27720.27720.27720
17303958000.277200.000.27720.27720.27720
17303094000.277200.000.27720.27720.27720
17302230000.277200.000.27720.27720.27720
17301366000.277200.000.27720.27720.27720
17298738000.277200.000.27720.27720.27720
17297874000.277200.000.27720.27720.27720
17297010000.277200.000.27720.27720.27720
17296146000.277200.000.27720.27720.27720
17295282000.277200.000.27720.27720.27720
17292690000.277200.000.27720.27720.27720
17291826000.277200.000.27720.27720.27720
17290962000.277200.000.27720.27720.27720
17290098000.277200.000.27720.27720.27720
17289234000.277200.000.27720.27720.27720
17286642000.277200.000.27720.27720.27720
17285778000.277200.000.27720.27720.27720
17284914000.277200.000.27720.27720.27720
17284050000.277200.000.27720.27720.27720
17283186000.277200.000.27720.27720.27720
17280594000.277200.000.27720.27720.27720
17279730000.277200.000.27720.27720.27720
17278866000.277200.000.27720.27720.27720
17278002000.277200.000.27720.27720.27720
17277138000.277200.000.27720.27720.27720
17274546000.277200.000.27720.27720.27720
17273682000.277200.000.27720.27720.27720
17272818000.277200.000.27720.27720.27720

Your Recent History

Delayed Upgrade Clock