ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tor.dom.27 A

Tor.dom.27 A (SX50)

0.3635
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614000.363500.000.36350.36350.36350
17349750000.363500.000.36350.36350.36350
17347158000.363500.000.36350.36350.36350
17346294000.363500.000.36350.36350.36350
17345430000.363500.000.36350.36350.36350
17344566000.363500.000.36350.36350.36350
17343702000.363500.000.36350.36350.36350
17341110000.363500.000.36350.36350.36350
17340246000.363500.000.36350.36350.36350
17339382000.363500.000.36350.36350.36350
17338518000.363500.000.36350.36350.36350
17337654000.363500.000.36350.36350.36350
17335062000.363500.000.36350.36350.36350
17334198000.363500.000.36350.36350.36350
17333334000.363500.000.36350.36350.36350
17332470000.363500.000.36350.36350.36350
17331606000.363500.000.36350.36350.36350
17329014000.363500.000.36350.36350.36350
17328150000.363500.000.36350.36350.36350
17327286000.363500.000.36350.36350.36350
17326422000.363500.000.36350.36350.36350
17325558000.363500.000.36350.36350.36350
17322966000.363500.000.36350.36350.36350
17322102000.363500.000.36350.36350.36350
17321238000.363500.000.36350.36350.36350
17320374000.363500.000.36350.36350.36350
17319510000.363500.000.36350.36350.36350
17316918000.363500.000.36350.36350.36350
17316054000.363500.000.36350.36350.36350
17315190000.363500.000.36350.36350.36350
17314326000.363500.000.36350.36350.36350
17313462000.363500.000.36350.36350.36350
17310870000.363500.000.36350.36350.36350
17310006000.363500.000.36350.36350.36350
17309142000.363500.000.36350.36350.36350
17308278000.363500.000.36350.36350.36350
17307414000.363500.000.36350.36350.36350
17304822000.363500.000.36350.36350.36350
17303958000.363500.000.36350.36350.36350
17303094000.363500.000.36350.36350.36350
17302230000.363500.000.36350.36350.36350
17301366000.363500.000.36350.36350.36350
17298738000.363500.000.36350.36350.36350
17297874000.363500.000.36350.36350.36350
17297010000.363500.000.36350.36350.36350
17296146000.363500.000.36350.36350.36350
17295282000.363500.000.36350.36350.36350
17292690000.363500.000.36350.36350.36350
17291826000.363500.000.36350.36350.36350
17290962000.363500.000.36350.36350.36350
17290098000.363500.000.36350.36350.36350
17289234000.363500.000.36350.36350.36350
17286642000.363500.000.36350.36350.36350
17285778000.363500.000.36350.36350.36350
17284914000.363500.000.36350.36350.36350
17284050000.363500.000.36350.36350.36350
17283186000.363500.000.36350.36350.36350
17280594000.363500.000.36350.36350.36350
17279730000.363500.000.36350.36350.36350
17278866000.363500.000.36350.36350.36350
17278002000.363500.000.36350.36350.36350
17277138000.363500.000.36350.36350.36350
17274546000.363500.000.36350.36350.36350
17273682000.363500.000.36350.36350.36350
17272818000.363500.000.36350.36350.36350

Your Recent History

Delayed Upgrade Clock