ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Bk.27

Hsbc Bk.27 (SX08)

0.345
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.344999900.000.34499990.34499990.34499990
17349750000.344999900.000.34499990.34499990.34499990
17347158000.344999900.000.34499990.34499990.34499990
17346294000.344999900.000.34499990.34499990.34499990
17345430000.344999900.000.34499990.34499990.34499990
17344566000.344999900.000.34499990.34499990.34499990
17343702000.344999900.000.34499990.34499990.34499990
17341110000.344999900.000.34499990.34499990.34499990
17340246000.344999900.000.34499990.34499990.34499990
17339382000.344999900.000.34499990.34499990.34499990
17338518000.344999900.000.34499990.34499990.34499990
17337654000.344999900.000.34499990.34499990.34499990
17335062000.344999900.000.34499990.34499990.34499990
17334198000.344999900.000.34499990.34499990.34499990
17333334000.344999900.000.34499990.34499990.34499990
17332470000.344999900.000.34499990.34499990.34499990
17331606000.344999900.000.34499990.34499990.34499990
17329014000.344999900.000.34499990.34499990.34499990
17328150000.344999900.000.34499990.34499990.34499990
17327286000.344999900.000.34499990.34499990.34499990
17326422000.344999900.000.34499990.34499990.34499990
17325558000.344999900.000.34499990.34499990.34499990
17322966000.344999900.000.34499990.34499990.34499990
17322102000.344999900.000.34499990.34499990.34499990
17321238000.344999900.000.34499990.34499990.34499990
17320374000.344999900.000.34499990.34499990.34499990
17319510000.344999900.000.34499990.34499990.34499990
17316918000.344999900.000.34499990.34499990.34499990
17316054000.344999900.000.34499990.34499990.34499990
17315190000.344999900.000.34499990.34499990.34499990
17314326000.344999900.000.34499990.34499990.34499990
17313462000.344999900.000.34499990.34499990.34499990
17310870000.344999900.000.34499990.34499990.34499990
17310006000.344999900.000.34499990.34499990.34499990
17309142000.344999900.000.34499990.34499990.34499990
17308278000.344999900.000.34499990.34499990.34499990
17307414000.344999900.000.34499990.34499990.34499990
17304822000.344999900.000.34499990.34499990.34499990
17303958000.344999900.000.34499990.34499990.34499990
17303094000.344999900.000.34499990.34499990.34499990
17302230000.344999900.000.34499990.34499990.34499990
17301366000.344999900.000.34499990.34499990.34499990
17298738000.344999900.000.34499990.34499990.34499990
17297874000.344999900.000.34499990.34499990.34499990
17297010000.344999900.000.34499990.34499990.34499990
17296146000.344999900.000.34499990.34499990.34499990
17295282000.344999900.000.34499990.34499990.34499990
17292690000.344999900.000.34499990.34499990.34499990
17291826000.344999900.000.34499990.34499990.34499990
17290962000.344999900.000.34499990.34499990.34499990
17290098000.344999900.000.34499990.34499990.34499990
17289234000.344999900.000.34499990.34499990.34499990
17286642000.344999900.000.34499990.34499990.34499990
17285778000.344999900.000.34499990.34499990.34499990
17284914000.344999900.000.34499990.34499990.34499990
17284050000.344999900.000.34499990.34499990.34499990
17283186000.344999900.000.34499990.34499990.34499990
17280594000.344999900.000.34499990.34499990.34499990
17279730000.344999900.000.34499990.34499990.34499990
17278866000.344999900.000.34499990.34499990.34499990
17278002000.344999900.000.34499990.34499990.34499990
17277138000.344999900.000.34499990.34499990.34499990
17274546000.344999900.000.34499990.34499990.34499990
17273682000.344999900.000.34499990.34499990.34499990
17272818000.344999900.000.34499990.34499990.34499990

Your Recent History

Delayed Upgrade Clock