Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr World $ | SWRD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.38% | 36.47 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.435 | 36.39 | 36.515 | 36.47 | 36.61 |
SWRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.61 | 0.16 | 0.43% | 36.60 | 36.775 | 36.50 | 30,111 |
| May 15 2024 | 36.455 | 0.46 | 1.28% | 36.15 | 36.455 | 36.12 | 17,632 |
| May 14 2024 | 35.995 | 0.05 | 0.14% | 35.945 | 36.0525 | 35.76 | 16,325 |
| May 13 2024 | 35.945 | 0.04 | 0.10% | 35.955 | 36.0375 | 35.93 | 16,203 |
| May 10 2024 | 35.91 | 0.09 | 0.27% | 35.94 | 36.0525 | 35.87 | 13,003 |
| May 09 2024 | 35.815 | 0.20 | 0.56% | 35.595 | 35.835 | 35.5275 | 85,618 |
| May 08 2024 | 35.615 | -0.13 | -0.35% | 35.66 | 35.6775 | 35.4775 | 24,668 |
| May 07 2024 | 35.74 | 0.55 | 1.56% | 35.675 | 35.75 | 35.58 | 114,988 |
| May 03 2024 | 35.19 | 0.49 | 1.41% | 34.99 | 35.4375 | 34.935 | 29,566 |
| May 02 2024 | 34.70 | 0.17 | 0.48% | 34.775 | 35.1525 | 34.5375 | 25,645 |
| May 01 2024 | 34.535 | -0.39 | -1.10% | 34.57 | 34.705 | 34.4675 | 25,566 |
| Apr 30 2024 | 34.92 | -0.18 | -0.50% | 35.165 | 35.26 | 34.8825 | 62,859 |
| Apr 29 2024 | 35.095 | 0.11 | 0.31% | 35.145 | 35.2075 | 35.065 | 20,884 |
| Apr 26 2024 | 34.985 | 0.52 | 1.49% | 34.985 | 35.08 | 34.8075 | 55,814 |
| Apr 25 2024 | 34.47 | -0.30 | -0.87% | 34.68 | 34.7425 | 34.285 | 57,977 |
| Apr 24 2024 | 34.7725 | -0.06 | -0.17% | 34.985 | 34.9875 | 34.735 | 24,325 |
| Apr 23 2024 | 34.83 | 0.58 | 1.69% | 34.465 | 34.8575 | 34.4125 | 32,147 |
| Apr 22 2024 | 34.25 | -0.05 | -0.15% | 34.335 | 34.375 | 34.205 | 128,755 |
| Apr 19 2024 | 34.30 | -0.31 | -0.88% | 34.205 | 34.45 | 34.1675 | 16,798 |
| Apr 18 2024 | 34.605 | 0.14 | 0.42% | 34.58 | 34.92 | 34.355 | 32,403 |
| Apr 17 2024 | 34.46 | -0.15 | -0.43% | 34.535 | 34.775 | 34.46 | 62,585 |
