Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr World | SWLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0925 | 0.32% | 28.8075 | 04:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.81 | 28.7775 | 28.84 | 28.715 |
SWLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.715 | -0.16 | -0.54% | 28.77 | 28.8225 | 28.7075 | 21,813 |
| May 16 2024 | 28.87 | 0.10 | 0.33% | 28.885 | 28.9375 | 28.735 | 52,815 |
| May 15 2024 | 28.775 | 0.17 | 0.59% | 28.71 | 28.79 | 28.5875 | 18,210 |
| May 14 2024 | 28.605 | -0.03 | -0.10% | 28.64 | 28.68 | 28.5825 | 86,762 |
| May 13 2024 | 28.635 | -0.05 | -0.16% | 28.71 | 28.7325 | 28.6175 | 19,372 |
| May 10 2024 | 28.68 | 0.07 | 0.24% | 28.745 | 28.7975 | 28.675 | 20,401 |
| May 09 2024 | 28.61 | 0.08 | 0.28% | 28.545 | 28.625 | 28.1225 | 31,135 |
| May 08 2024 | 28.53 | 0.05 | 0.16% | 28.53 | 28.5975 | 28.4375 | 16,413 |
| May 07 2024 | 28.485 | 0.45 | 1.59% | 28.455 | 28.4925 | 28.3675 | 38,198 |
| May 03 2024 | 28.04 | 0.27 | 0.97% | 27.875 | 28.145 | 27.835 | 19,840 |
| May 02 2024 | 27.77 | 0.11 | 0.42% | 27.75 | 27.91 | 27.6825 | 22,888 |
| May 01 2024 | 27.655 | -0.21 | -0.75% | 27.735 | 27.83 | 27.5925 | 18,286 |
| Apr 30 2024 | 27.865 | -0.11 | -0.39% | 28.055 | 28.0875 | 27.85 | 34,149 |
| Apr 29 2024 | 27.975 | -0.09 | -0.30% | 28.07 | 28.09 | 27.975 | 25,553 |
| Apr 26 2024 | 28.06 | 0.47 | 1.70% | 27.94 | 28.135 | 27.6575 | 51,220 |
| Apr 25 2024 | 27.59 | -0.38 | -1.36% | 27.77 | 27.80 | 27.5075 | 29,898 |
| Apr 24 2024 | 27.97 | -0.03 | -0.11% | 28.065 | 28.175 | 27.935 | 40,106 |
| Apr 23 2024 | 28.00 | 0.23 | 0.85% | 27.935 | 28.05 | 27.7325 | 21,604 |
| Apr 22 2024 | 27.765 | 0.13 | 0.47% | 27.725 | 27.935 | 27.69 | 43,817 |
