ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,793.97
      -0.57%
      US Tech 100
      20,034.40
      -1.25%
      Dow Jones
      42,059.84
      0.29%
      Brent Oil
      80.67
      0.07%
      Bitcoin
      91,775.92
      -2.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxr $ Frn (SWIM)

      7. Lyxr $ Frn (SWIM) Historical

      Lyxr $ Frn

      Lyxr $ Frn (SWIM)

      Swmbrd Sports Inc
      Latham Group Inc
      79.595
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020079.59500.0079.59579.59579.5950
      173644380079.59500.0079.59579.59579.5950
      173635740079.59500.0079.59579.59579.5950
      173627100079.59500.0079.59579.59579.5950
      173618460079.59500.0079.59579.59579.5950
      173592540079.59500.0079.59579.59579.5950
      173583900079.59500.0079.59579.59579.5950
      173566620079.59500.0079.59579.59579.5950
      173557980079.59500.0079.59579.59579.5950
      173532060079.59500.0079.59579.59579.5950
      173506140079.59500.0079.59579.59579.5950
      173497500079.59500.0079.59579.59579.5950
      173471580079.59500.0079.59579.59579.5950
      173462940079.59500.0079.59579.59579.5950
      173454300079.59500.0079.59579.59579.5950
      173445660079.59500.0079.59579.59579.5950
      173437020079.59500.0079.59579.59579.5950
      173411100079.59500.0079.59579.59579.5950
      173402460079.59500.0079.59579.59579.5950
      173393820079.59500.0079.59579.59579.5950
      173385180079.59500.0079.59579.59579.5950
      173376540079.59500.0079.59579.59579.5950
      173350620079.59500.0079.59579.59579.5950
      173341980079.59500.0079.59579.59579.5950
      173333340079.59500.0079.59579.59579.5950
      173324700079.59500.0079.59579.59579.5950
      173316060079.59500.0079.59579.59579.5950
      173290140079.59500.0079.59579.59579.5950
      173281500079.59500.0079.59579.59579.5950
      173272860079.59500.0079.59579.59579.5950
      173264220079.59500.0079.59579.59579.5950
      173255580079.59500.0079.59579.59579.5950
      173229660079.59500.0079.59579.59579.5950
      173221020079.59500.0079.59579.59579.5950
      173212380079.59500.0079.59579.59579.5950
      173203740079.59500.0079.59579.59579.5950
      173195100079.59500.0079.59579.59579.5950
      173169180079.59500.0079.59579.59579.5950
      173160540079.59500.0079.59579.59579.5950
      173151900079.59500.0079.59579.59579.5950
      173143260079.59500.0079.59579.59579.5950
      173134620079.59500.0079.59579.59579.5950
      173108700079.59500.0079.59579.59579.5950
      173100060079.59500.0079.59579.59579.5950
      173091420079.59500.0079.59579.59579.5950
      173082780079.59500.0079.59579.59579.5950
      173074140079.59500.0079.59579.59579.5950
      173048220079.59500.0079.59579.59579.5950
      173039580079.59500.0079.59579.59579.5950
      173030940079.59500.0079.59579.59579.5950
      173022300079.59500.0079.59579.59579.5950
      173013660079.59500.0079.59579.59579.5950
      172987380079.59500.0079.59579.59579.5950
      172978740079.59500.0079.59579.59579.5950
      172970100079.59500.0079.59579.59579.5950
      172961460079.59500.0079.59579.59579.5950
      172952820079.59500.0079.59579.59579.5950
      172926900079.59500.0079.59579.59579.5950
      172918260079.59500.0079.59579.59579.5950
      172909620079.59500.0079.59579.59579.5950
      172900980079.59500.0079.59579.59579.5950
      172892340079.59500.0079.59579.59579.5950

      Your Recent History

      LSE
      SWIM
      Lyxr $ Frn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads