Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 20,000 |
| May 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 9,000 |
| May 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| May 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 5,000 |
| May 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6,500 |
| May 02 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| May 01 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 30 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,141 |
| Apr 25 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,618 |
| Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,032 |
| Apr 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 8,000 |
| Apr 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,000 |
| Apr 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 12 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,500 |
| Apr 10 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 63.50 | 0.00 |
| Apr 09 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Apr 08 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 8,000 |
| Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,682 |
| Apr 03 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,350 |
| Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,000 |
| Mar 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
| Mar 21 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,426 |
| Mar 20 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 30,000 |
| Mar 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 50,085 |
| Mar 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,000 |
| Mar 05 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 2,000 |
| Mar 04 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 10,000 |
| Mar 01 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 28 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 27 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 8,000 |
| Feb 26 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 2 |
| Feb 23 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 22 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1,903 |
| Feb 21 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 20 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 19 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 16 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 3,000 |
| Feb 15 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 14 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Feb 13 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
