ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Short Vol

Short Vol (SVLT)

31.332
0.00
( 0.00% )
Updated: 05:50:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172175220031.3320.581.8831.27631.53830.8245150
172166580030.75250.31.0030.752530.752530.75250
172140660030.4495-0.32-1.0330.66430.896530.27353261
172132020030.7655-0.65-2.0530.765530.765530.76550
172123380031.4105-0.85-2.6331.410531.410531.41050
172114740032.258499-0.32-0.9732.42332.55749931.9422000
172106100032.57450.080.2432.574532.574532.57450
172080180032.4960.310.9532.49632.49632.4960
172071540032.1895-0.4-1.2332.189532.189532.18950
172062900032.5920.130.4032.59232.59232.5920
172054260032.46150.020.0532.461532.461532.46150
172045620032.4440.220.6732.44432.44432.4440
172019700032.2284990.260.8232.22849932.22849932.2284990
172011060031.96750.050.1731.967531.967531.96750
172002420031.9140.30.9531.91431.91431.9140
171993780031.6140.421.3531.23731.79531.0215285
171985140031.1935-0.21-0.6631.18531.37730.83653000
171959220031.40.210.6731.431.431.40
171950580031.1910.120.3931.19131.19131.1910
171941940031.0690.070.2231.06931.06931.0690
171933300030.99950.060.2030.999530.999530.99950
171924660030.9385-0.1-0.3130.938530.938530.93850
171898740031.0355-0.3-0.9631.035531.035531.03550
171890100031.337-0.12-0.3931.43831.8731.0715200
171881460031.45850.150.4730.77731.597530.77736
171872820031.310.170.5431.44631.785530.986200
171864180031.1430.270.8731.06631.417530.575536
171838260030.8735-0.05-0.1530.87531.129530.4855642
171829620030.92-0.01-0.0331.13931.48130.57642
171820980030.93050.712.3630.930530.930530.93050
171812340030.2160.050.1730.21630.21630.2160
171803700030.1660.010.0230.03530.39729.82153000
171777780030.15950.020.0630.09730.410529.8875250
171769140030.1420.20.6630.14230.14230.142250
171760500029.94450.682.3429.944529.944529.94450
171751860029.261-0.04-0.1229.26129.26129.2610
171743220029.29750.551.9229.297529.297529.29750
171717300028.7455-0.56-1.9028.81828.957528.569500
171708660029.3015-0.27-0.9329.45929.76929.023500
171700020029.5755-0.29-0.9629.49129.925529.0435500
171691380029.8615-0-0.0129.77230.169529.377500
171656820029.86450.020.0629.59630.07429.1545500
171648180029.8470.110.3630.10430.423529.4825577
171639540029.7410.120.3929.74630.13829.31500
171630900029.6240.010.0229.56429.901529.091500
171622260029.6170.220.7429.45329.87129.1215500
171596340029.399-0.13-0.4329.4629.83128.977573
171587700029.5260.20.6929.46529.854529.0165500
171579060029.3250.51.7229.09129.493528.8885500
171570420028.82950.180.6528.75829.001528.5335500
171561780028.64450.030.1228.74529.109528.438500
171535860028.610.070.2428.67728.9228.3655500
171527220028.54150.090.3028.5528.908528.0325500
171518580028.456-0.05-0.1728.30528.806527.9671200
171509940028.50350.62.1528.46328.86527.99552500
171475380027.9040.812.9927.93228.203527.41500
171466740027.0930.220.8227.19327.34526.6055500
171458100026.8715-0.6-2.1826.89627.12426.6275500
171449460027.471-0.21-0.7727.63428.0827.2575500
171440820027.6840.190.6727.71428.000527.2623500
171414900027.49850.863.2227.31127.8826.913500
171406260026.641-0.49-1.8026.927.002526.241500
171397620027.13050.170.6327.28827.626.8455500