ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Short Vol

Short Vol (SVLT)

31.914
0.30
(0.95%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172002420031.9140.30.9531.91431.91431.9140
171993780031.6140.421.3531.23731.79531.0215285
171985140031.1935-0.21-0.6631.18531.37730.83653000
171959220031.40.210.6731.431.431.40
171950580031.1910.120.3931.19131.19131.1910
171941940031.0690.070.2231.06931.06931.0690
171933300030.99950.060.2030.999530.999530.99950
171924660030.9385-0.1-0.3130.938530.938530.93850
171898740031.0355-0.3-0.9631.035531.035531.03550
171890100031.337-0.12-0.3931.43831.8731.0715200
171881460031.45850.150.4730.77731.597530.77736
171872820031.310.170.5431.44631.785530.986200
171864180031.1430.270.8731.06631.417530.575536
171838260030.8735-0.05-0.1530.87531.129530.4855642
171829620030.92-0.01-0.0331.13931.48130.57642
171820980030.93050.712.3630.930530.930530.93050
171812340030.2160.050.1730.21630.21630.2160
171803700030.1660.010.0230.03530.39729.82153000
171777780030.15950.020.0630.09730.410529.8875250
171769140030.1420.20.6630.14230.14230.142250
171760500029.94450.682.3429.944529.944529.94450
171751860029.261-0.04-0.1229.26129.26129.2610
171743220029.29750.551.9229.297529.297529.29750
171717300028.7455-0.56-1.9028.81828.957528.569500
171708660029.3015-0.27-0.9329.45929.76929.023500
171700020029.5755-0.29-0.9629.49129.925529.0435500
171691380029.8615-0-0.0129.77230.169529.377500
171656820029.86450.020.0629.59630.07429.1545500
171648180029.8470.110.3630.10430.423529.4825577
171639540029.7410.120.3929.74630.13829.31500
171630900029.6240.010.0229.56429.901529.091500
171622260029.6170.220.7429.45329.87129.1215500
171596340029.399-0.13-0.4329.4629.83128.977573
171587700029.5260.20.6929.46529.854529.0165500
171579060029.3250.51.7229.09129.493528.8885500
171570420028.82950.180.6528.75829.001528.5335500
171561780028.64450.030.1228.74529.109528.438500
171535860028.610.070.2428.67728.9228.3655500
171527220028.54150.090.3028.5528.908528.0325500
171518580028.456-0.05-0.1728.30528.806527.9671200
171509940028.50350.62.1528.46328.86527.99552500
171475380027.9040.812.9927.93228.203527.41500
171466740027.0930.220.8227.19327.34526.6055500
171458100026.8715-0.6-2.1826.89627.12426.6275500
171449460027.471-0.21-0.7727.63428.0827.2575500
171440820027.6840.190.6727.71428.000527.2623500
171414900027.49850.863.2227.31127.8826.913500
171406260026.641-0.49-1.8026.927.002526.241500
171397620027.13050.170.6327.28827.626.8455500
171388980026.96150.843.2326.62427.15726.314500
171380340026.1185-0-0.0226.20126.326525.848500
171354420026.123-0.79-2.9526.53526.742525.9435500
171345780026.9160.130.5026.86327.207526.3465500
171337140026.7815-0.23-0.8627.227.551526.6335500
171328500027.0135-0.61-2.2226.9127.318526.4615500
171319860027.6275-0.07-0.2727.96928.21727.2995500
171293940027.7015-0.13-0.4527.95328.152527.29500
171285300027.827-0.03-0.1028.01428.13927.414295
171276660027.8545-0.03-0.1028.32928.492527.4195500
171268020027.882-0.24-0.8728.16228.525527.573500
171259380028.12650.220.7827.99528.3427.6125500
171233460027.9075-0.65-2.2727.75628.176527.4533600
171224820028.55650.130.4728.48828.8128.27651000

Your Recent History

Delayed Upgrade Clock