ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Bk.23

Hsbc Bk.23 (SV69)

0.0749
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.074900.000.07490.07490.07490
17349750000.074900.000.07490.07490.07490
17347158000.074900.000.07490.07490.07490
17346294000.074900.000.07490.07490.07490
17345430000.074900.000.07490.07490.07490
17344566000.074900.000.07490.07490.07490
17343702000.074900.000.07490.07490.07490
17341110000.074900.000.07490.07490.07490
17340246000.074900.000.07490.07490.07490
17339382000.074900.000.07490.07490.07490
17338518000.074900.000.07490.07490.07490
17337654000.074900.000.07490.07490.07490
17335062000.074900.000.07490.07490.07490
17334198000.074900.000.07490.07490.07490
17333334000.074900.000.07490.07490.07490
17332470000.074900.000.07490.07490.07490
17331606000.074900.000.07490.07490.07490
17329014000.074900.000.07490.07490.07490
17328150000.074900.000.07490.07490.07490
17327286000.074900.000.07490.07490.07490
17326422000.074900.000.07490.07490.07490
17325558000.074900.000.07490.07490.07490
17322966000.074900.000.07490.07490.07490
17322102000.074900.000.07490.07490.07490
17321238000.074900.000.07490.07490.07490
17320374000.074900.000.07490.07490.07490
17319510000.074900.000.07490.07490.07490
17316918000.074900.000.07490.07490.07490
17316054000.074900.000.07490.07490.07490
17315190000.074900.000.07490.07490.07490
17314326000.074900.000.07490.07490.07490
17313462000.074900.000.07490.07490.07490
17310870000.074900.000.07490.07490.07490
17310006000.074900.000.07490.07490.07490
17309142000.074900.000.07490.07490.07490
17308278000.074900.000.07490.07490.07490
17307414000.074900.000.07490.07490.07490
17304822000.074900.000.07490.07490.07490
17303958000.074900.000.07490.07490.07490
17303094000.074900.000.07490.07490.07490
17302230000.074900.000.07490.07490.07490
17301366000.074900.000.07490.07490.07490
17298738000.074900.000.07490.07490.07490
17297874000.074900.000.07490.07490.07490
17297010000.074900.000.07490.07490.07490
17296146000.074900.000.07490.07490.07490
17295282000.074900.000.07490.07490.07490
17292690000.074900.000.07490.07490.07490
17291826000.074900.000.07490.07490.07490
17290962000.074900.000.07490.07490.07490
17290098000.074900.000.07490.07490.07490
17289234000.074900.000.07490.07490.07490
17286642000.074900.000.07490.07490.07490
17285778000.074900.000.07490.07490.07490
17284914000.074900.000.07490.07490.07490
17284050000.074900.000.07490.07490.07490
17283186000.074900.000.07490.07490.07490
17280594000.074900.000.07490.07490.07490
17279730000.074900.000.07490.07490.07490
17278866000.074900.000.07490.07490.07490
17278002000.074900.000.07490.07490.07490
17277138000.074900.000.07490.07490.07490
17274546000.074900.000.07490.07490.07490
17273682000.074900.000.07490.07490.07490
17272818000.074900.000.07490.07490.07490

Your Recent History

Delayed Upgrade Clock