Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.116 | -0.01 | -0.08% | 10.116 | 10.116 | 10.116 | 0 |
| Jun 06 2024 | 10.124 | 0.00 | -0.03% | 10.124 | 10.124 | 10.124 | 0 |
| Jun 05 2024 | 10.127 | 0.01 | 0.05% | 10.127 | 10.127 | 10.127 | 0 |
| Jun 04 2024 | 10.122 | 0.00 | 0.04% | 10.122 | 10.122 | 10.122 | 0 |
| Jun 03 2024 | 10.118 | 0.01 | 0.10% | 10.118 | 10.118 | 10.118 | 0 |
| May 31 2024 | 10.108 | 0.00 | -0.01% | 10.108 | 10.108 | 10.108 | 0 |
| May 30 2024 | 10.109 | 0.01 | 0.06% | 10.109 | 10.109 | 10.109 | 0 |
| May 29 2024 | 10.103 | 0.00 | -0.02% | 10.103 | 10.103 | 10.103 | 0 |
| May 28 2024 | 10.105 | 0.01 | 0.09% | 10.105 | 10.105 | 10.105 | 0 |
| May 24 2024 | 10.096 | 0.00 | 0.01% | 10.096 | 10.096 | 10.096 | 0 |
| May 23 2024 | 10.095 | -0.01 | -0.06% | 10.095 | 10.095 | 10.095 | 0 |
| May 22 2024 | 10.101 | 0.00 | -0.04% | 10.101 | 10.101 | 10.101 | 0 |
| May 21 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 10.105 | 0 |
| May 20 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 10.10 | 0 |
| May 17 2024 | 10.096 | -0.01 | -0.08% | 10.096 | 10.096 | 10.096 | 0 |
| May 16 2024 | 10.104 | 0.00 | 0.01% | 10.104 | 10.104 | 10.104 | 0 |
| May 15 2024 | 10.103 | 0.01 | 0.14% | 10.103 | 10.103 | 10.103 | 0 |
| May 14 2024 | 10.089 | 0.00 | -0.01% | 10.089 | 10.089 | 10.089 | 0 |
| May 13 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
| May 10 2024 | 10.084 | 0.00 | -0.04% | 10.084 | 10.084 | 10.084 | 0 |
| May 09 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 10.088 | 0 |
| May 08 2024 | 10.088 | 0.00 | 0.01% | 10.088 | 10.088 | 10.088 | 0 |
| May 07 2024 | 10.087 | 0.00 | 0.05% | 10.087 | 10.087 | 10.087 | 0 |
| May 03 2024 | 10.082 | 0.01 | 0.12% | 10.082 | 10.082 | 10.082 | 0 |
| May 02 2024 | 10.07 | 0.01 | 0.07% | 10.07 | 10.07 | 10.07 | 0 |
| May 01 2024 | 10.063 | 0.00 | 0.02% | 10.063 | 10.063 | 10.063 | 0 |
| Apr 30 2024 | 10.061 | -0.01 | -0.07% | 10.061 | 10.061 | 10.061 | 0 |
| Apr 29 2024 | 10.068 | 0.01 | 0.06% | 10.068 | 10.068 | 10.068 | 0 |
| Apr 26 2024 | 10.062 | 0.01 | 0.09% | 10.062 | 10.062 | 10.062 | 0 |
| Apr 25 2024 | 10.053 | 0.00 | -0.03% | 10.053 | 10.053 | 10.053 | 0 |
| Apr 24 2024 | 10.056 | -0.01 | -0.09% | 10.056 | 10.056 | 10.056 | 0 |
| Apr 23 2024 | 10.065 | 0.00 | 0.03% | 10.065 | 10.065 | 10.065 | 0 |
| Apr 22 2024 | 10.062 | 0.01 | 0.08% | 10.062 | 10.062 | 10.062 | 0 |
| Apr 19 2024 | 10.054 | 0.00 | 0.00% | 10.054 | 10.054 | 10.054 | 0 |
| Apr 18 2024 | 10.054 | 0.00 | 0.02% | 10.054 | 10.054 | 10.054 | 0 |
| Apr 17 2024 | 10.052 | 0.01 | 0.07% | 10.052 | 10.052 | 10.052 | 0 |
| Apr 16 2024 | 10.045 | -0.01 | -0.06% | 10.045 | 10.045 | 10.045 | 0 |
| Apr 15 2024 | 10.051 | -0.01 | -0.10% | 10.051 | 10.051 | 10.051 | 0 |
| Apr 12 2024 | 10.061 | 0.01 | 0.12% | 10.061 | 10.061 | 10.061 | 0 |
| Apr 11 2024 | 10.049 | -0.01 | -0.05% | 10.049 | 10.049 | 10.049 | 0 |
| Apr 10 2024 | 10.054 | -0.01 | -0.07% | 10.054 | 10.054 | 10.054 | 0 |
| Apr 09 2024 | 10.061 | 0.01 | 0.06% | 10.061 | 10.061 | 10.061 | 0 |
| Apr 08 2024 | 10.055 | -0.01 | -0.12% | 10.055 | 10.055 | 10.055 | 0 |
| Apr 05 2024 | 10.067 | 0.00 | 0.04% | 10.067 | 10.067 | 10.067 | 0 |
| Apr 04 2024 | 10.063 | 0.01 | 0.14% | 10.063 | 10.063 | 10.063 | 0 |
| Apr 03 2024 | 10.049 | 0.00 | -0.03% | 10.049 | 10.049 | 10.049 | 0 |
| Apr 02 2024 | 10.052 | 0.00 | -0.02% | 10.052 | 10.052 | 10.052 | 0 |
| Mar 28 2024 | 10.054 | 0.00 | 0.04% | 10.054 | 10.054 | 10.054 | 0 |
| Mar 27 2024 | 10.05 | 0.02 | 0.16% | 10.05 | 10.05 | 10.05 | 0 |
| Mar 26 2024 | 10.034 | 0.00 | 0.00% | 10.034 | 10.034 | 10.034 | 0 |
| Mar 25 2024 | 10.034 | 0.00 | 0.02% | 10.034 | 10.034 | 10.034 | 0 |
| Mar 22 2024 | 10.032 | 0.00 | 0.01% | 10.032 | 10.032 | 10.032 | 0 |
| Mar 21 2024 | 10.031 | 0.01 | 0.12% | 10.031 | 10.031 | 10.031 | 0 |
| Mar 20 2024 | 10.019 | 0.00 | -0.01% | 10.019 | 10.019 | 10.019 | 0 |
| Mar 19 2024 | 10.02 | 0.01 | 0.07% | 10.02 | 10.02 | 10.02 | 0 |
| Mar 18 2024 | 10.013 | 0.00 | 0.00% | 10.013 | 10.013 | 10.013 | 0 |
| Mar 15 2024 | 10.013 | 0.00 | -0.03% | 10.013 | 10.013 | 10.013 | 0 |
| Mar 14 2024 | 10.016 | -0.01 | -0.05% | 10.016 | 10.016 | 10.016 | 0 |
| Mar 13 2024 | 10.021 | 0.01 | 0.05% | 10.021 | 10.021 | 10.021 | 0 |
| Mar 12 2024 | 10.016 | 0.00 | 0.00% | 10.016 | 10.016 | 10.016 | 0 |
