Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdrbyeucorp | SUUC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.08% | 10.096 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.096 | 10.104 |
SUUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.104 | 0.00 | 0.01% | 10.104 | 10.104 | 10.104 | 0 |
| May 15 2024 | 10.103 | 0.01 | 0.14% | 10.103 | 10.103 | 10.103 | 0 |
| May 14 2024 | 10.089 | 0.00 | -0.01% | 10.089 | 10.089 | 10.089 | 0 |
| May 13 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
| May 10 2024 | 10.084 | 0.00 | -0.04% | 10.084 | 10.084 | 10.084 | 0 |
| May 09 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 10.088 | 0 |
| May 08 2024 | 10.088 | 0.00 | 0.01% | 10.088 | 10.088 | 10.088 | 0 |
| May 07 2024 | 10.087 | 0.00 | 0.05% | 10.087 | 10.087 | 10.087 | 0 |
| May 03 2024 | 10.082 | 0.01 | 0.12% | 10.082 | 10.082 | 10.082 | 0 |
| May 02 2024 | 10.07 | 0.01 | 0.07% | 10.07 | 10.07 | 10.07 | 0 |
| May 01 2024 | 10.063 | 0.00 | 0.02% | 10.063 | 10.063 | 10.063 | 0 |
| Apr 30 2024 | 10.061 | -0.01 | -0.07% | 10.061 | 10.061 | 10.061 | 0 |
| Apr 29 2024 | 10.068 | 0.01 | 0.06% | 10.068 | 10.068 | 10.068 | 0 |
| Apr 26 2024 | 10.062 | 0.01 | 0.09% | 10.062 | 10.062 | 10.062 | 0 |
| Apr 25 2024 | 10.053 | 0.00 | -0.03% | 10.053 | 10.053 | 10.053 | 0 |
| Apr 24 2024 | 10.056 | -0.01 | -0.09% | 10.056 | 10.056 | 10.056 | 0 |
| Apr 23 2024 | 10.065 | 0.00 | 0.03% | 10.065 | 10.065 | 10.065 | 0 |
| Apr 22 2024 | 10.062 | 0.01 | 0.08% | 10.062 | 10.062 | 10.062 | 0 |
| Apr 19 2024 | 10.054 | 0.00 | 0.00% | 10.054 | 10.054 | 10.054 | 0 |
| Apr 18 2024 | 10.054 | 0.00 | 0.02% | 10.054 | 10.054 | 10.054 | 0 |
| Apr 17 2024 | 10.052 | 0.01 | 0.07% | 10.052 | 10.052 | 10.052 | 0 |
