Is $cp 0-3 Esg (SUSU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:15 | 4.985 | 365 | AT | 4.977 | 4.985 | Buy | 11,734 | 10 | LSE | |
| 10:02:04 | 4.986 | 1282 | AT | 4.979 | 4.986 | Buy | 11,369 | 9 | LSE | |
| 05:37:12 | 4.985 | 89 | AT | 4.979 | 4.985 | Buy | 10,087 | 8 | LSE | |
| 04:29:36 | 4.979 | 20 | AT | 4.979 | 4.985 | Sell | 9,998 | 7 | LSE | |
| 03:07:50 | 4.988 | 1507 | AT | 4.975 | 4.988 | Buy | 9,978 | 6 | LSE | |
| 03:07:25 | 4.984 | 2371 | AT | 4.984 | 4.99 | Sell | 8,471 | 5 | LSE | |
| 03:06:01 | 4.986 | 1681 | AT | 4.986 | 4.989 | Sell | 6,100 | 4 | LSE | |
| 03:04:01 | 4.988 | 1959 | AT | 4.988 | 4.997 | Sell | 4,419 | 3 | LSE | |
| 03:02:37 | 4.989 | 2347 | AT | 4.989 | 4.992 | Sell | 2,460 | 2 | LSE | |
| 03:00:24 | 4.968 | 113 | UT | 4.978 | 4.983 | 113 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
