Register for real-time alerts, custom portfolio, and market movers
SUSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 49.345 | 0.02 | 0.04% | 49.37 | 49.485 | 49.265 | 9,336 |
| May 24 2024 | 49.325 | -0.01 | -0.02% | 49.325 | 49.325 | 49.325 | 0 |
| May 23 2024 | 49.335 | -0.02 | -0.03% | 49.335 | 49.335 | 49.335 | 0 |
| May 22 2024 | 49.35 | -0.02 | -0.03% | 49.40 | 49.405 | 49.335 | 1,554 |
| May 21 2024 | 49.365 | 0.02 | 0.05% | 49.365 | 49.365 | 49.365 | 476 |
| May 20 2024 | 49.34 | -0.01 | -0.01% | 49.30 | 49.35 | 49.30 | 3,000 |
| May 17 2024 | 49.345 | -0.01 | -0.02% | 49.34 | 49.365 | 49.34 | 12,345 |
| May 16 2024 | 49.355 | 0.02 | 0.04% | 49.355 | 49.355 | 49.355 | 0 |
| May 15 2024 | 49.335 | 0.05 | 0.09% | 49.30 | 49.375 | 49.30 | 15 |
| May 14 2024 | 49.29 | 0.02 | 0.04% | 49.29 | 49.29 | 49.29 | 55 |
| May 13 2024 | 49.27 | 0.00 | 0.00% | 49.24 | 49.27 | 49.24 | 201 |
| May 10 2024 | 49.27 | -0.03 | -0.05% | 49.27 | 49.27 | 49.27 | 0 |
| May 09 2024 | 49.295 | 0.07 | 0.13% | 49.295 | 49.295 | 49.295 | 4 |
| May 08 2024 | 49.23 | -0.02 | -0.04% | 49.23 | 49.28 | 49.23 | 1,347 |
| May 07 2024 | 49.25 | 0.01 | 0.02% | 49.24 | 49.31 | 49.175 | 2,161 |
| May 03 2024 | 49.24 | 0.07 | 0.14% | 49.24 | 49.24 | 49.24 | 25 |
| May 02 2024 | 49.17 | 0.11 | 0.21% | 49.10 | 49.17 | 49.10 | 1,504 |
| May 01 2024 | 49.065 | -0.02 | -0.04% | 49.38 | 49.47 | 48.965 | 203 |
| Apr 30 2024 | 49.085 | -0.01 | -0.02% | 49.08 | 49.14 | 49.02 | 478 |
| Apr 29 2024 | 49.095 | -0.01 | -0.01% | 49.095 | 49.095 | 49.095 | 116 |
| Apr 26 2024 | 49.10 | 0.03 | 0.06% | 49.10 | 49.10 | 49.10 | 15,791 |
| Apr 25 2024 | 49.07 | -0.02 | -0.04% | 49.06 | 49.165 | 49.055 | 1,624 |
| Apr 24 2024 | 49.09 | 0.01 | 0.01% | 49.09 | 49.09 | 49.09 | 222 |
| Apr 23 2024 | 49.085 | 0.09 | 0.19% | 49.085 | 49.085 | 49.085 | 48 |
| Apr 22 2024 | 48.99 | -0.03 | -0.06% | 48.97 | 49.035 | 48.97 | 980 |
| Apr 19 2024 | 49.02 | 0.01 | 0.02% | 49.02 | 49.02 | 49.02 | 1,026 |
| Apr 18 2024 | 49.01 | 0.01 | 0.02% | 49.01 | 49.01 | 49.01 | 1,632 |
| Apr 17 2024 | 49.00 | -0.01 | -0.01% | 49.00 | 49.00 | 49.00 | 868 |
| Apr 16 2024 | 49.005 | -0.01 | -0.01% | 48.96 | 49.06 | 48.96 | 151 |
| Apr 15 2024 | 49.01 | -0.02 | -0.03% | 49.01 | 49.01 | 49.01 | 557 |
| Apr 12 2024 | 49.025 | 0.04 | 0.08% | 48.72 | 49.04 | 48.72 | 5,561 |
| Apr 11 2024 | 48.985 | -0.01 | -0.02% | 48.83 | 49.13 | 48.76 | 474 |
| Apr 10 2024 | 48.995 | -0.11 | -0.21% | 49.10 | 49.29 | 48.945 | 4,907 |
| Apr 09 2024 | 49.10 | 0.03 | 0.06% | 49.10 | 49.10 | 49.10 | 0 |
| Apr 08 2024 | 49.07 | -0.06 | -0.12% | 49.12 | 49.12 | 49.07 | 1,079 |
| Apr 05 2024 | 49.13 | 0.01 | 0.02% | 49.13 | 49.13 | 49.13 | 0 |
| Apr 04 2024 | 49.12 | 0.04 | 0.08% | 49.12 | 49.12 | 49.12 | 149 |
| Apr 03 2024 | 49.08 | 0.06 | 0.12% | 49.08 | 49.08 | 49.08 | 0 |
| Apr 02 2024 | 49.02 | -0.09 | -0.18% | 49.04 | 49.285 | 46.40 | 4,631 |
| Mar 28 2024 | 49.11 | -0.02 | -0.03% | 49.06 | 49.11 | 49.06 | 238 |
| Mar 27 2024 | 49.125 | 0.02 | 0.05% | 49.08 | 49.125 | 49.08 | 123 |
| Mar 26 2024 | 49.10 | 0.04 | 0.08% | 49.09 | 49.18 | 48.915 | 2,847 |
| Mar 25 2024 | 49.06 | -0.01 | -0.02% | 49.10 | 49.10 | 49.05 | 4,605 |
| Mar 22 2024 | 49.07 | 0.02 | 0.05% | 49.07 | 49.07 | 49.07 | 0 |
| Mar 21 2024 | 49.045 | 0.05 | 0.10% | 49.01 | 49.10 | 49.01 | 1,621 |
| Mar 20 2024 | 48.995 | -0.02 | -0.03% | 48.96 | 49.00 | 48.96 | 898 |
| Mar 19 2024 | 49.01 | 0.09 | 0.17% | 49.00 | 49.02 | 49.00 | 856 |
| Mar 18 2024 | 48.925 | -0.01 | -0.01% | 48.925 | 48.925 | 48.925 | 0 |
| Mar 15 2024 | 48.93 | -0.03 | -0.05% | 48.89 | 48.96 | 48.83 | 2,188 |
| Mar 14 2024 | 48.955 | -0.02 | -0.03% | 48.92 | 48.985 | 48.875 | 14,434 |
| Mar 13 2024 | 48.97 | 0.00 | 0.00% | 48.93 | 48.98 | 48.93 | 531 |
| Mar 12 2024 | 48.97 | -0.03 | -0.06% | 49.04 | 49.045 | 48.575 | 3,422 |
| Mar 11 2024 | 49.00 | 0.05 | 0.10% | 48.96 | 49.01 | 48.96 | 71 |
| Mar 08 2024 | 48.95 | 0.02 | 0.04% | 48.94 | 49.065 | 48.78 | 25,412 |
| Mar 07 2024 | 48.93 | -0.03 | -0.06% | 48.95 | 48.99 | 48.93 | 1,652 |
| Mar 06 2024 | 48.96 | 0.04 | 0.07% | 48.89 | 49.04 | 48.485 | 3,423 |
| Mar 05 2024 | 48.925 | 0.04 | 0.09% | 48.87 | 48.98 | 48.855 | 1,142 |
| Mar 04 2024 | 48.88 | 0.01 | 0.01% | 48.94 | 48.94 | 48.855 | 464 |
| Mar 01 2024 | 48.875 | 0.02 | 0.05% | 48.89 | 48.94 | 48.725 | 812 |
| Feb 29 2024 | 48.85 | 0.02 | 0.05% | 48.85 | 48.855 | 48.845 | 652 |
